La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,12+0,08 (+0,40 %)
À partir de 2:57PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:24.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000240002021-11-29 2:36PM EST2021-12-030.020.010.02-0.01-33.33%2,1835,41856.25%
PLTR211210C000240002021-11-29 2:42PM EST2021-12-100.090.090.10-0.01-10.00%7682,65253.52%
PLTR211217C000240002021-11-29 2:36PM EST2021-12-170.180.180.19-0.06-25.00%1,78141,94651.56%
PLTR211223C000240002021-11-29 2:42PM EST2021-12-230.260.250.27-0.08-23.53%1,4822,40950.39%
PLTR211231C000240002021-11-29 2:18PM EST2021-12-310.370.370.39-0.08-17.78%5201,44150.49%
PLTR220107C000240002021-11-29 2:33PM EST2022-01-070.480.470.51-0.13-21.31%816050.98%
PLTR220121C000240002021-11-29 2:38PM EST2022-01-210.720.720.73-0.08-10.00%69313,80452.54%
PLTR220218C000240002021-11-29 2:34PM EST2022-02-181.151.151.18-0.14-10.85%2317,41154.83%
PLTR220318C000240002021-11-29 2:40PM EST2022-03-181.421.411.44-0.16-10.13%3439953.27%
PLTR220520C000240002021-11-29 1:54PM EST2022-05-202.092.042.11-0.15-6.70%432,95553.96%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000240002021-11-29 2:25PM EST2021-12-032.892.902.94-0.09-3.02%1232,05565.63%
PLTR211210P000240002021-11-29 2:29PM EST2021-12-102.992.983.05-0.06-1.97%241,63158.20%
PLTR211217P000240002021-11-29 2:41PM EST2021-12-173.083.053.15-0.21-6.38%64449,71254.10%
PLTR211223P000240002021-11-29 11:02AM EST2021-12-233.423.103.20+0.04+1.18%11,35950.68%
PLTR211231P000240002021-11-29 2:07PM EST2021-12-313.213.203.30-0.49-13.24%2725252.34%
PLTR220107P000240002021-11-29 2:29PM EST2022-01-073.373.303.45-0.16-4.53%203650.98%
PLTR220121P000240002021-11-29 2:06PM EST2022-01-213.473.553.65-0.33-8.68%959,01152.25%
PLTR220218P000240002021-11-29 10:30AM EST2022-02-184.204.004.10-0.05-1.18%10212,35654.83%
PLTR220318P000240002021-11-29 12:16PM EST2022-03-184.364.254.35-0.20-4.39%129053.05%
PLTR220520P000240002021-11-29 10:45AM EST2022-05-205.094.854.95-0.06-1.17%3075,55452.93%