Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220617C00024000 | 2022-05-26 9:59AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,156 | 168.75% |
PLTR220819C00024000 | 2022-05-24 11:47AM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 1,433 | 92.19% |
PLTR220916C00024000 | 2022-05-25 9:34AM EDT | 2022-09-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 11 | 2,410 | 83.59% |
PLTR221118C00024000 | 2022-05-27 11:28AM EDT | 2022-11-18 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 3 | 5,710 | 73.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220617P00024000 | 2022-05-26 10:42AM EDT | 2022-06-17 | 15.35 | 15.20 | 15.30 | -0.51 | -3.22% | 1 | 7 | 181.25% |
PLTR220819P00024000 | 2022-05-19 11:55AM EDT | 2022-08-19 | 15.55 | 15.20 | 15.35 | 0.00 | - | 23 | 0 | 101.56% |
PLTR220916P00024000 | 2022-05-25 11:52AM EDT | 2022-09-16 | 16.25 | 15.20 | 15.30 | 0.00 | - | 31 | 24 | 79.69% |
PLTR221118P00024000 | 2022-05-25 9:34AM EDT | 2022-11-18 | 16.06 | 15.20 | 15.35 | 0.00 | - | 1 | 51 | 70.70% |