Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,12+0,08 (+0,40 %)
À partir de 2:57PM EST. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR211203C00024000 | 2021-11-29 2:36PM EST | 2021-12-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,183 | 5,418 | 56.25% |
| PLTR211210C00024000 | 2021-11-29 2:42PM EST | 2021-12-10 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 768 | 2,652 | 53.52% |
| PLTR211217C00024000 | 2021-11-29 2:36PM EST | 2021-12-17 | 0.18 | 0.18 | 0.19 | -0.06 | -25.00% | 1,781 | 41,946 | 51.56% |
| PLTR211223C00024000 | 2021-11-29 2:42PM EST | 2021-12-23 | 0.26 | 0.25 | 0.27 | -0.08 | -23.53% | 1,482 | 2,409 | 50.39% |
| PLTR211231C00024000 | 2021-11-29 2:18PM EST | 2021-12-31 | 0.37 | 0.37 | 0.39 | -0.08 | -17.78% | 520 | 1,441 | 50.49% |
| PLTR220107C00024000 | 2021-11-29 2:33PM EST | 2022-01-07 | 0.48 | 0.47 | 0.51 | -0.13 | -21.31% | 81 | 60 | 50.98% |
| PLTR220121C00024000 | 2021-11-29 2:38PM EST | 2022-01-21 | 0.72 | 0.72 | 0.73 | -0.08 | -10.00% | 693 | 13,804 | 52.54% |
| PLTR220218C00024000 | 2021-11-29 2:34PM EST | 2022-02-18 | 1.15 | 1.15 | 1.18 | -0.14 | -10.85% | 231 | 7,411 | 54.83% |
| PLTR220318C00024000 | 2021-11-29 2:40PM EST | 2022-03-18 | 1.42 | 1.41 | 1.44 | -0.16 | -10.13% | 34 | 399 | 53.27% |
| PLTR220520C00024000 | 2021-11-29 1:54PM EST | 2022-05-20 | 2.09 | 2.04 | 2.11 | -0.15 | -6.70% | 43 | 2,955 | 53.96% |
Options de ventepour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR211203P00024000 | 2021-11-29 2:25PM EST | 2021-12-03 | 2.89 | 2.90 | 2.94 | -0.09 | -3.02% | 123 | 2,055 | 65.63% |
| PLTR211210P00024000 | 2021-11-29 2:29PM EST | 2021-12-10 | 2.99 | 2.98 | 3.05 | -0.06 | -1.97% | 24 | 1,631 | 58.20% |
| PLTR211217P00024000 | 2021-11-29 2:41PM EST | 2021-12-17 | 3.08 | 3.05 | 3.15 | -0.21 | -6.38% | 644 | 49,712 | 54.10% |
| PLTR211223P00024000 | 2021-11-29 11:02AM EST | 2021-12-23 | 3.42 | 3.10 | 3.20 | +0.04 | +1.18% | 1 | 1,359 | 50.68% |
| PLTR211231P00024000 | 2021-11-29 2:07PM EST | 2021-12-31 | 3.21 | 3.20 | 3.30 | -0.49 | -13.24% | 27 | 252 | 52.34% |
| PLTR220107P00024000 | 2021-11-29 2:29PM EST | 2022-01-07 | 3.37 | 3.30 | 3.45 | -0.16 | -4.53% | 20 | 36 | 50.98% |
| PLTR220121P00024000 | 2021-11-29 2:06PM EST | 2022-01-21 | 3.47 | 3.55 | 3.65 | -0.33 | -8.68% | 95 | 9,011 | 52.25% |
| PLTR220218P00024000 | 2021-11-29 10:30AM EST | 2022-02-18 | 4.20 | 4.00 | 4.10 | -0.05 | -1.18% | 102 | 12,356 | 54.83% |
| PLTR220318P00024000 | 2021-11-29 12:16PM EST | 2022-03-18 | 4.36 | 4.25 | 4.35 | -0.20 | -4.39% | 12 | 90 | 53.05% |
| PLTR220520P00024000 | 2021-11-29 10:45AM EST | 2022-05-20 | 5.09 | 4.85 | 4.95 | -0.06 | -1.17% | 307 | 5,554 | 52.93% |
