Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00023500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,447 | 4,819 | 25.00% |
PLTR240503C00023500 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,362 | 1,822 | 12.50% |
PLTR240510C00023500 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 495 | 2,886 | 12.50% |
PLTR240524C00023500 | 2024-04-22 2:35PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 85 | 433 | 12.50% |
PLTR240531C00023500 | 2024-04-22 2:55PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 36 | 64 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00023500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 172 | 1,738 | 0.00% |
PLTR240503P00023500 | 2024-04-22 3:29PM EDT | 2024-05-03 | 2.57 | 0.00 | 0.00 | 0.00 | - | 66 | 957 | 0.00% |
PLTR240510P00023500 | 2024-04-22 3:52PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 35 | 268 | 0.00% |
PLTR240524P00023500 | 2024-04-19 3:44PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 0.00% |
PLTR240531P00023500 | 2024-04-22 11:30AM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |