Marchés français ouverture 6 h 59 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 670,95 +2 100,29 (+3,65 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5,524 | 20,207 | 2024-04-19 | 1.90 | +0.28 | +17.28% | 582 | 12,124 |
| 0.09 | -0.06 | -40.00% | 2,779 | 12,377 | 2024-04-26 | 1.94 | +0.13 | +7.18% | 188 | 2,864 |
| 0.22 | -0.08 | -26.67% | 892 | 4,883 | 2024-05-03 | 2.03 | +0.38 | +23.03% | 586 | 7,329 |
| 1.08 | -0.11 | -9.24% | 1,008 | 3,183 | 2024-05-10 | 2.89 | +0.12 | +4.33% | 75 | 1,704 |
| 1.15 | -0.14 | -10.85% | 1,480 | 20,054 | 2024-05-17 | 2.95 | +0.08 | +2.79% | 182 | 17,023 |
| 1.25 | -0.18 | -12.59% | 54 | 486 | 2024-05-24 | 3.25 | +0.33 | +11.30% | 2 | 92 |
| 1.28 | -0.21 | -14.09% | 857 | 313 | 2024-05-31 | 3.01 | +0.16 | +5.61% | 21 | 35 |
| 1.59 | -0.11 | -6.47% | 437 | 7,532 | 2024-06-21 | 3.25 | +0.13 | +4.17% | 42 | 8,005 |
| 1.88 | -0.13 | -6.47% | 271 | 2,318 | 2024-07-19 | 3.55 | +0.20 | +5.97% | 140 | 10,136 |
| 2.42 | -0.24 | -9.02% | 164 | 2,539 | 2024-08-16 | 3.90 | +0.03 | +0.78% | 28 | 2,960 |
| 2.77 | -0.13 | -4.48% | 59 | 1,920 | 2024-09-20 | 4.20 | +0.20 | +5.00% | 12 | 1,138 |
| 2.99 | -0.16 | -5.08% | 48 | 775 | 2024-10-18 | 4.38 | +0.20 | +4.78% | 2 | 2,947 |
| 3.46 | -0.34 | -8.95% | 68 | 292 | 2024-11-15 | 4.85 | +0.20 | +4.30% | 7 | 612 |
