Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 11,305 | 0 | 2024-04-26 | 0.61 | 0.00 | - | 4,313 | 0 |
0.47 | 0.00 | - | 3,994 | 0 | 2024-05-03 | 0.88 | 0.00 | - | 1,764 | 0 |
1.47 | 0.00 | - | 2,436 | 0 | 2024-05-10 | 1.83 | 0.00 | - | 398 | 0 |
1.59 | 0.00 | - | 2,002 | 0 | 2024-05-17 | 1.95 | 0.00 | - | 307 | 0 |
1.70 | 0.00 | - | 255 | 0 | 2024-05-24 | 2.01 | 0.00 | - | 142 | 0 |
1.80 | 0.00 | - | 169 | 0 | 2024-05-31 | 2.09 | 0.00 | - | 39 | 0 |
2.05 | 0.00 | - | 806 | 0 | 2024-06-21 | 2.36 | 0.00 | - | 126 | 0 |
2.38 | 0.00 | - | 562 | 0 | 2024-07-19 | 2.51 | 0.00 | - | 123 | 0 |
3.00 | 0.00 | - | 139 | 0 | 2024-08-16 | 3.02 | 0.00 | - | 25 | 0 |
3.25 | 0.00 | - | 106 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 36 | 0 |
3.55 | 0.00 | - | 58 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.81 | 0.00 | - | 21 | 0 |
4.30 | 0.00 | - | 15 | 0 | 2024-12-20 | 3.95 | 0.00 | - | 20 | 0 |
4.45 | 0.00 | - | 304 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 35 | 0 |
5.14 | 0.00 | - | 20 | 0 | 2025-03-21 | 4.36 | 0.00 | - | 1 | 0 |
5.79 | 0.00 | - | 17 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 1,000 | 0 |
7.10 | 0.00 | - | 85 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 14 | 0 |