Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,07+0,04 (+0,19 %)
À la clôture : 4:00PM EST
21,07 0,00 (0,00 %)
Échanges après Bourse : 04:22PM EST
Échanges après Bourse : 04:22PM EST
Prix d’exercice:22.00
Options d’achatpour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR211203C00022000 | 2021-11-29 3:59PM EST | 2021-12-03 | 0.19 | 0.16 | 0.19 | -0.02 | -9.52% | 10,472 | 7,874 | 50.78% |
| PLTR211210C00022000 | 2021-11-29 3:59PM EST | 2021-12-10 | 0.39 | 0.39 | 0.40 | -0.05 | -11.36% | 4,527 | 2,149 | 50.00% |
| PLTR211217C00022000 | 2021-11-29 3:59PM EST | 2021-12-17 | 0.61 | 0.60 | 0.60 | -0.06 | -8.96% | 3,005 | 8,830 | 50.88% |
| PLTR211223C00022000 | 2021-11-29 3:54PM EST | 2021-12-23 | 0.76 | 0.72 | 0.77 | -0.03 | -3.80% | 1,631 | 1,593 | 51.22% |
| PLTR211231C00022000 | 2021-11-29 3:51PM EST | 2021-12-31 | 0.89 | 0.85 | 0.94 | -0.06 | -6.32% | 274 | 2,812 | 50.68% |
| PLTR220107C00022000 | 2021-11-29 3:58PM EST | 2022-01-07 | 1.06 | 1.03 | 1.08 | -0.11 | -9.40% | 153 | 115 | 51.86% |
| PLTR220121C00022000 | 2021-11-29 3:59PM EST | 2022-01-21 | 1.31 | 1.25 | 1.32 | -0.07 | -5.07% | 1,180 | 20,364 | 51.86% |
| PLTR220218C00022000 | 2021-11-29 3:59PM EST | 2022-02-18 | 1.81 | 1.78 | 1.83 | -0.06 | -3.21% | 1,034 | 4,195 | 55.18% |
| PLTR220318C00022000 | 2021-11-29 3:37PM EST | 2022-03-18 | 2.12 | 2.06 | 2.13 | -0.11 | -4.93% | 373 | 3,296 | 53.91% |
| PLTR220520C00022000 | 2021-11-29 3:23PM EST | 2022-05-20 | 2.77 | 2.74 | 2.81 | -0.13 | -4.48% | 132 | 2,891 | 54.74% |
| PLTR220916C00022000 | 2021-11-29 3:45PM EST | 2022-09-16 | 3.61 | 3.60 | 3.70 | -0.19 | -5.00% | 99 | 2,936 | 53.86% |
| PLTR230120C00022000 | 2021-11-29 3:52PM EST | 2023-01-20 | 4.57 | 4.50 | 4.60 | -0.18 | -3.79% | 891 | 21,543 | 55.19% |
Options de ventepour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR211203P00022000 | 2021-11-29 3:07PM EST | 2021-12-03 | 1.13 | 1.02 | 1.06 | -0.03 | -2.59% | 280 | 3,553 | 44.92% |
| PLTR211210P00022000 | 2021-11-29 3:58PM EST | 2021-12-10 | 1.25 | 1.27 | 1.29 | -0.21 | -14.38% | 301 | 1,714 | 47.07% |
| PLTR211217P00022000 | 2021-11-29 3:57PM EST | 2021-12-17 | 1.45 | 1.44 | 1.48 | -0.17 | -10.49% | 588 | 19,687 | 48.15% |
| PLTR211223P00022000 | 2021-11-29 3:46PM EST | 2021-12-23 | 1.58 | 1.57 | 1.62 | -0.21 | -11.73% | 71 | 1,906 | 48.63% |
| PLTR211231P00022000 | 2021-11-29 2:19PM EST | 2021-12-31 | 1.73 | 1.55 | 1.86 | -0.17 | -8.95% | 14 | 931 | 52.10% |
| PLTR220107P00022000 | 2021-11-29 12:23PM EST | 2022-01-07 | 1.97 | 1.85 | 1.98 | -0.17 | -7.94% | 23 | 66 | 51.71% |
| PLTR220121P00022000 | 2021-11-29 3:39PM EST | 2022-01-21 | 2.16 | 2.11 | 2.19 | -0.18 | -7.69% | 147 | 33,856 | 51.07% |
| PLTR220218P00022000 | 2021-11-29 3:44PM EST | 2022-02-18 | 2.62 | 2.62 | 2.65 | -0.20 | -7.09% | 125 | 12,722 | 52.64% |
| PLTR220318P00022000 | 2021-11-29 3:55PM EST | 2022-03-18 | 2.91 | 2.88 | 2.93 | -0.43 | -12.87% | 34 | 1,631 | 51.32% |
| PLTR220520P00022000 | 2021-11-29 11:00AM EST | 2022-05-20 | 3.72 | 3.50 | 3.60 | -0.23 | -5.82% | 19 | 3,979 | 52.08% |
| PLTR220916P00022000 | 2021-11-29 2:21PM EST | 2022-09-16 | 4.35 | 4.25 | 4.40 | -0.28 | -6.05% | 105 | 5,982 | 50.44% |
| PLTR230120P00022000 | 2021-11-29 2:57PM EST | 2023-01-20 | 5.15 | 5.10 | 5.25 | -0.40 | -7.21% | 42 | 12,297 | 51.76% |
