La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 133,59 +496,40 (+1,52 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
1 858,00 +4,10 (+0,22 %) BTC-EUR
26 520,77 -1 105,33 (-4,00 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220617C00022000 | 2022-05-27 11:06AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 4,040 | 150.00% |
| PLTR220819C00022000 | 2022-05-27 11:38AM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 4,134 | 85.16% |
| PLTR220916C00022000 | 2022-05-27 10:56AM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 4,692 | 77.34% |
| PLTR221118C00022000 | 2022-05-27 10:46AM EDT | 2022-11-18 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 50 | 385 | 71.48% |
| PLTR230120C00022000 | 2022-05-27 1:40PM EDT | 2023-01-20 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 58 | 39,128 | 68.56% |
| PLTR230317C00022000 | 2022-05-27 1:30PM EDT | 2023-03-17 | 0.20 | 0.19 | 0.21 | 0.00 | - | 112 | 9,442 | 65.23% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220617P00022000 | 2022-05-27 2:56PM EDT | 2022-06-17 | 13.21 | 13.15 | 13.25 | -0.62 | -4.48% | 11 | 173 | 100.00% |
| PLTR220819P00022000 | 2022-05-27 12:37PM EDT | 2022-08-19 | 13.30 | 13.15 | 13.25 | -0.28 | -2.06% | 1 | 51 | 50.00% |
| PLTR220916P00022000 | 2022-05-25 2:06PM EDT | 2022-09-16 | 14.15 | 13.15 | 13.30 | 0.00 | - | 27 | 2,809 | 74.22% |
| PLTR221118P00022000 | 2022-05-27 10:22AM EDT | 2022-11-18 | 13.25 | 13.20 | 13.30 | -0.90 | -6.36% | 1 | 171 | 65.63% |
| PLTR230120P00022000 | 2022-05-27 1:17PM EDT | 2023-01-20 | 13.30 | 13.20 | 13.30 | -0.55 | -3.97% | 65 | 13,863 | 56.25% |
| PLTR230317P00022000 | 2022-05-27 2:56PM EDT | 2023-03-17 | 13.24 | 13.20 | 13.30 | -0.70 | -5.02% | 11 | 101 | 50.78% |
