La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,07+0,04 (+0,19 %)
À la clôture : 4:00PM EST
21,07 0,00 (0,00 %)
Échanges après Bourse : 04:22PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:22.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000220002021-11-29 3:59PM EST2021-12-030.190.160.19-0.02-9.52%10,4727,87450.78%
PLTR211210C000220002021-11-29 3:59PM EST2021-12-100.390.390.40-0.05-11.36%4,5272,14950.00%
PLTR211217C000220002021-11-29 3:59PM EST2021-12-170.610.600.60-0.06-8.96%3,0058,83050.88%
PLTR211223C000220002021-11-29 3:54PM EST2021-12-230.760.720.77-0.03-3.80%1,6311,59351.22%
PLTR211231C000220002021-11-29 3:51PM EST2021-12-310.890.850.94-0.06-6.32%2742,81250.68%
PLTR220107C000220002021-11-29 3:58PM EST2022-01-071.061.031.08-0.11-9.40%15311551.86%
PLTR220121C000220002021-11-29 3:59PM EST2022-01-211.311.251.32-0.07-5.07%1,18020,36451.86%
PLTR220218C000220002021-11-29 3:59PM EST2022-02-181.811.781.83-0.06-3.21%1,0344,19555.18%
PLTR220318C000220002021-11-29 3:37PM EST2022-03-182.122.062.13-0.11-4.93%3733,29653.91%
PLTR220520C000220002021-11-29 3:23PM EST2022-05-202.772.742.81-0.13-4.48%1322,89154.74%
PLTR220916C000220002021-11-29 3:45PM EST2022-09-163.613.603.70-0.19-5.00%992,93653.86%
PLTR230120C000220002021-11-29 3:52PM EST2023-01-204.574.504.60-0.18-3.79%89121,54355.19%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000220002021-11-29 3:07PM EST2021-12-031.131.021.06-0.03-2.59%2803,55344.92%
PLTR211210P000220002021-11-29 3:58PM EST2021-12-101.251.271.29-0.21-14.38%3011,71447.07%
PLTR211217P000220002021-11-29 3:57PM EST2021-12-171.451.441.48-0.17-10.49%58819,68748.15%
PLTR211223P000220002021-11-29 3:46PM EST2021-12-231.581.571.62-0.21-11.73%711,90648.63%
PLTR211231P000220002021-11-29 2:19PM EST2021-12-311.731.551.86-0.17-8.95%1493152.10%
PLTR220107P000220002021-11-29 12:23PM EST2022-01-071.971.851.98-0.17-7.94%236651.71%
PLTR220121P000220002021-11-29 3:39PM EST2022-01-212.162.112.19-0.18-7.69%14733,85651.07%
PLTR220218P000220002021-11-29 3:44PM EST2022-02-182.622.622.65-0.20-7.09%12512,72252.64%
PLTR220318P000220002021-11-29 3:55PM EST2022-03-182.912.882.93-0.43-12.87%341,63151.32%
PLTR220520P000220002021-11-29 11:00AM EST2022-05-203.723.503.60-0.23-5.82%193,97952.08%
PLTR220916P000220002021-11-29 2:21PM EST2022-09-164.354.254.40-0.28-6.05%1055,98250.44%
PLTR230120P000220002021-11-29 2:57PM EST2023-01-205.155.105.25-0.40-7.21%4212,29751.76%