La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,06+0,03 (+0,14 %)
À la clôture : 3:59PM EST
21,05 -0,01 (-0,05 %)
Échanges après Bourse : 04:08PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:21.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000210002021-11-29 3:51PM EST2021-12-030.540.540.55-0.05-8.47%21,4396,16652.34%
PLTR211210C000210002021-11-29 3:51PM EST2021-12-100.820.800.84-0.08-8.89%1,6433,47251.95%
PLTR211217C000210002021-11-29 3:47PM EST2021-12-171.041.011.03-0.03-2.80%1,7136,09551.76%
PLTR211223C000210002021-11-29 3:39PM EST2021-12-231.151.151.20-0.03-2.54%1,2311,62152.15%
PLTR211231C000210002021-11-29 3:43PM EST2021-12-311.311.311.37-0.12-8.39%50290551.95%
PLTR220107C000210002021-11-29 2:58PM EST2022-01-071.501.471.53-0.10-6.25%1648752.98%
PLTR220121C000210002021-11-29 3:48PM EST2022-01-211.751.711.76-0.07-3.85%6016,12052.93%
PLTR220218C000210002021-11-29 2:58PM EST2022-02-182.212.202.27-0.08-3.49%8512,13355.62%
PLTR220318C000210002021-11-29 3:34PM EST2022-03-182.562.512.56-0.07-2.66%8381,94854.59%
PLTR220520C000210002021-11-29 3:47PM EST2022-05-203.173.153.25-0.13-3.94%431,17455.20%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000210002021-11-29 3:52PM EST2021-12-030.440.440.45-0.15-25.42%4,9255,69748.83%
PLTR211210P000210002021-11-29 3:45PM EST2021-12-100.690.690.70-0.14-16.87%6673,02547.95%
PLTR211217P000210002021-11-29 3:49PM EST2021-12-170.900.910.93-0.16-15.09%1,21318,94350.20%
PLTR211223P000210002021-11-29 3:25PM EST2021-12-231.051.021.07-0.15-12.50%3131,28750.10%
PLTR211231P000210002021-11-29 2:31PM EST2021-12-311.201.141.21-0.18-13.04%591,30949.22%
PLTR220107P000210002021-11-29 3:42PM EST2022-01-071.351.341.42-0.23-14.56%1175750.83%
PLTR220121P000210002021-11-29 3:30PM EST2022-01-211.571.551.62-0.18-10.29%22319,92150.10%
PLTR220218P000210002021-11-29 3:39PM EST2022-02-182.062.032.11-0.19-8.44%18914,31552.93%
PLTR220318P000210002021-11-29 2:35PM EST2022-03-182.352.322.37-0.25-9.62%1004,89551.76%
PLTR220520P000210002021-11-29 1:55PM EST2022-05-202.982.943.00-0.37-11.04%68,46952.22%