Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405C00021000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 2.13 | 1.90 | 2.13 | -1.37 | -39.14% | 175 | 86 | 55.47% |
PLTR240412C00021000 | 2024-03-28 3:10PM EDT | 2024-04-12 | 2.31 | 2.21 | 2.37 | -1.19 | -34.00% | 142 | 222 | 54.69% |
PLTR240419C00021000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 2.33 | 2.30 | 2.39 | -1.34 | -36.51% | 173 | 6,338 | 51.37% |
PLTR240426C00021000 | 2024-03-28 3:39PM EDT | 2024-04-26 | 2.49 | 2.40 | 2.56 | -1.31 | -34.47% | 50 | 120 | 53.32% |
PLTR240503C00021000 | 2024-03-28 3:31PM EDT | 2024-05-03 | 2.93 | 2.79 | 2.96 | -1.06 | -26.57% | 26 | 222 | 61.13% |
PLTR240517C00021000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 3.40 | 3.35 | 3.45 | -1.05 | -23.60% | 102 | 7,554 | 69.63% |
PLTR240621C00021000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 3.85 | 3.80 | 3.90 | -1.07 | -21.75% | 207 | 3,567 | 64.70% |
PLTR240719C00021000 | 2024-03-28 2:46PM EDT | 2024-07-19 | 4.17 | 4.05 | 4.15 | -0.99 | -19.19% | 25 | 4,156 | 61.52% |
PLTR240816C00021000 | 2024-03-28 2:56PM EDT | 2024-08-16 | 4.72 | 4.65 | 4.75 | -1.03 | -17.91% | 340 | 981 | 66.60% |
PLTR240920C00021000 | 2024-03-28 2:15PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.05 | -1.00 | -16.67% | 57 | 289 | 64.36% |
PLTR241018C00021000 | 2024-03-28 2:32PM EDT | 2024-10-18 | 5.35 | 5.20 | 5.30 | -1.55 | -22.46% | 42 | 203 | 64.16% |
PLTR241115C00021000 | 2024-03-27 10:01AM EDT | 2024-11-15 | 6.90 | 5.65 | 5.80 | 0.00 | - | 1 | 142 | 67.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405P00021000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 1,094 | 674 | 45.70% |
PLTR240412P00021000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.16 | 0.15 | 0.17 | +0.09 | +128.57% | 2,503 | 2,335 | 45.31% |
PLTR240419P00021000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.27 | 0.27 | 0.29 | +0.16 | +145.45% | 2,604 | 9,816 | 45.80% |
PLTR240426P00021000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 0.37 | 0.37 | 0.39 | +0.19 | +105.56% | 1,646 | 1,806 | 45.31% |
PLTR240503P00021000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.75 | 0.75 | 0.76 | +0.32 | +74.42% | 559 | 1,074 | 56.64% |
PLTR240517P00021000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.23 | 1.23 | 1.25 | +0.36 | +41.38% | 531 | 7,327 | 64.65% |
PLTR240621P00021000 | 2024-03-28 3:53PM EDT | 2024-06-21 | 1.56 | 1.56 | 1.58 | +0.39 | +33.33% | 284 | 7,852 | 57.96% |
PLTR240719P00021000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.79 | +0.40 | +29.63% | 375 | 2,840 | 54.59% |
PLTR240816P00021000 | 2024-03-28 2:59PM EDT | 2024-08-16 | 2.20 | 2.24 | 2.27 | +0.37 | +20.22% | 25 | 8,038 | 58.25% |
PLTR240920P00021000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 2.45 | 2.43 | 2.48 | +0.41 | +20.10% | 17 | 602 | 55.59% |
PLTR241018P00021000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 2.64 | 2.61 | 2.65 | +0.61 | +30.05% | 23 | 946 | 54.44% |
PLTR241115P00021000 | 2024-03-28 3:31PM EDT | 2024-11-15 | 3.00 | 2.99 | 3.05 | +0.34 | +12.78% | 40 | 358 | 56.89% |