Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00020500 | 2024-04-23 1:28PM EDT | 2024-04-26 | 1.10 | 1.12 | 1.16 | +0.36 | +48.65% | 879 | 1,982 | 32.03% |
PLTR240503C00020500 | 2024-04-23 1:21PM EDT | 2024-05-03 | 1.37 | 1.33 | 1.37 | +0.38 | +38.38% | 366 | 1,436 | 43.95% |
PLTR240510C00020500 | 2024-04-23 1:25PM EDT | 2024-05-10 | 2.19 | 2.17 | 2.20 | +0.37 | +20.33% | 829 | 516 | 82.91% |
PLTR240524C00020500 | 2024-04-23 12:18PM EDT | 2024-05-24 | 2.46 | 2.37 | 2.42 | +0.41 | +20.00% | 13 | 366 | 71.00% |
PLTR240531C00020500 | 2024-04-23 11:28AM EDT | 2024-05-31 | 2.51 | 2.44 | 2.50 | +0.46 | +22.44% | 12 | 114 | 67.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00020500 | 2024-04-23 1:30PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.08 | -0.17 | -70.83% | 4,242 | 6,468 | 48.83% |
PLTR240503P00020500 | 2024-04-23 1:31PM EDT | 2024-05-03 | 0.27 | 0.26 | 0.27 | -0.19 | -41.30% | 2,746 | 4,561 | 47.85% |
PLTR240510P00020500 | 2024-04-23 1:16PM EDT | 2024-05-10 | 1.08 | 1.05 | 1.09 | -0.21 | -16.28% | 359 | 1,812 | 84.57% |
PLTR240524P00020500 | 2024-04-23 12:45PM EDT | 2024-05-24 | 1.23 | 1.22 | 1.25 | -0.21 | -14.58% | 270 | 1,166 | 70.41% |
PLTR240531P00020500 | 2024-04-23 12:49PM EDT | 2024-05-31 | 1.29 | 1.30 | 1.32 | -0.22 | -14.57% | 244 | 229 | 66.60% |