Marchés français ouverture 5 h 32 min
Dow Jones
32 237,53 +132,33 (+0,41 %) Nasdaq
11 823,96 +36,56 (+0,31 %) Nikkei 225
27 423,10 +37,85 (+0,14 %) EUR/USD
1,0770 +0,0006 (+0,05 %) HANG SENG
19 915,68 0,00 (0,00 %) Bitcoin EUR
25 898,71 +241,22 (+0,94 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230331C00020000 | 2023-03-07 10:30AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 287.50% |
| PLTR230421C00020000 | 2023-03-23 3:25PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 31 | 125.00% |
| PLTR230519C00020000 | 2023-03-23 12:33PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 97 | 93.75% |
| PLTR230616C00020000 | 2023-03-24 3:22PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 8 | 311 | 82.81% |
| PLTR230818C00020000 | 2023-03-24 2:18PM EDT | 2023-08-18 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 10 | 3,125 | 71.09% |
| PLTR240119C00020000 | 2023-03-24 3:13PM EDT | 2024-01-19 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 592 | 54,201 | 61.91% |
| PLTR250117C00020000 | 2023-03-24 3:32PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.62 | -0.05 | -7.94% | 189 | 5,610 | 57.47% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230331P00020000 | 2023-02-28 1:36PM EDT | 2023-03-31 | 12.05 | 11.70 | 11.85 | 0.00 | - | 2 | 0 | 384.38% |
| PLTR230421P00020000 | 2023-03-22 9:37AM EDT | 2023-04-21 | 11.46 | 11.75 | 11.85 | 0.00 | - | 11 | 0 | 50.00% |
| PLTR230519P00020000 | 2023-03-24 10:07AM EDT | 2023-05-19 | 11.70 | 11.75 | 11.85 | +0.05 | +0.43% | 21 | 0 | 50.00% |
| PLTR230616P00020000 | 2023-03-17 12:48PM EDT | 2023-06-16 | 12.10 | 11.75 | 11.85 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230818P00020000 | 2023-03-21 10:43AM EDT | 2023-08-18 | 11.70 | 11.70 | 11.90 | 0.00 | - | 5 | 0 | 80.47% |
| PLTR240119P00020000 | 2023-03-24 1:32PM EDT | 2024-01-19 | 11.90 | 11.75 | 11.95 | +0.28 | +2.41% | 14 | 11 | 50.00% |
| PLTR250117P00020000 | 2023-03-03 1:25PM EDT | 2025-01-17 | 11.75 | 11.40 | 12.20 | 0.00 | - | 5 | 1 | 51.56% |
© 2023 Yahoo. Tous droits réservés.
