La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,15+0,11 (+0,55 %)
À partir de 3:49PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000200002021-11-29 3:07PM EST2021-12-031.211.281.33-0.09-6.92%7101,06057.81%
PLTR211210C000200002021-11-29 3:30PM EST2021-12-101.491.491.52+0.04+2.76%30869654.30%
PLTR211217C000200002021-11-29 3:27PM EST2021-12-171.651.691.70-0.06-3.51%2,8171,97654.69%
PLTR211223C000200002021-11-29 3:06PM EST2021-12-231.741.791.82-0.06-3.33%1711,18753.22%
PLTR211231C000200002021-11-29 3:06PM EST2021-12-311.861.891.99-0.14-7.00%17230752.25%
PLTR220107C000200002021-11-29 2:52PM EST2022-01-072.122.022.14+0.01+0.47%1593152.93%
PLTR220121C000200002021-11-29 3:33PM EST2022-01-212.322.252.32-0.01-0.43%1,54724,35352.34%
PLTR220218C000200002021-11-29 3:31PM EST2022-02-182.742.732.78-0.08-2.84%5522,94955.03%
PLTR220318C000200002021-11-29 3:34PM EST2022-03-183.052.993.05-0.10-3.17%2331,65753.56%
PLTR220520C000200002021-11-29 3:34PM EST2022-05-203.703.603.70-0.10-2.63%1871,53054.18%
PLTR220617C000200002021-11-29 3:01PM EST2022-06-173.833.803.90-0.12-3.04%58915,02253.64%
PLTR220916C000200002021-11-29 3:33PM EST2022-09-164.464.404.50-0.14-3.04%8102,33952.95%
PLTR230120C000200002021-11-29 3:31PM EST2023-01-205.315.255.45-0.19-3.45%2,98334,61354.93%
PLTR240119C000200002021-11-29 2:23PM EST2024-01-197.357.307.50-0.40-5.16%7487,70258.45%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000200002021-11-29 3:32PM EST2021-12-030.150.140.15-0.09-37.50%3,7175,65955.47%
PLTR211210P000200002021-11-29 3:33PM EST2021-12-100.340.330.35-0.10-22.73%1,0226,57052.64%
PLTR211217P000200002021-11-29 3:32PM EST2021-12-170.540.530.54-0.10-15.62%75313,47553.71%
PLTR211223P000200002021-11-29 3:16PM EST2021-12-230.660.640.67-0.11-14.29%1,2202,91553.03%
PLTR211231P000200002021-11-29 3:28PM EST2021-12-310.790.760.81-0.14-15.05%1722,64251.76%
PLTR220107P000200002021-11-29 3:10PM EST2022-01-070.930.900.95-0.15-13.89%517052.54%
PLTR220121P000200002021-11-29 3:34PM EST2022-01-211.111.111.13-0.15-11.90%1,18961,66351.71%
PLTR220218P000200002021-11-29 2:58PM EST2022-02-181.571.551.60-0.17-9.77%52325,70054.10%
PLTR220318P000200002021-11-29 1:59PM EST2022-03-181.811.811.85-0.24-11.71%809,39552.54%
PLTR220520P000200002021-11-29 2:01PM EST2022-05-202.432.422.46-0.22-8.30%406,95153.03%
PLTR220617P000200002021-11-29 3:18PM EST2022-06-172.642.592.63-0.18-6.38%92155,37652.05%
PLTR220916P000200002021-11-29 3:34PM EST2022-09-163.153.103.20-0.27-7.89%1,88716,68750.78%
PLTR230120P000200002021-11-29 3:31PM EST2023-01-203.983.904.05-0.27-6.35%6,01333,64352.22%
PLTR240119P000200002021-11-29 3:01PM EST2024-01-195.654.955.95-0.20-3.42%2836,62851.20%