La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,79+0,43 (+5,14 %)
À partir de 02:46PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000200002022-05-27 12:44PM EDT2022-05-270.010.000.010.00-2224600.00%
PLTR220603C000200002022-05-20 9:43AM EDT2022-06-030.010.000.010.00-247212.50%
PLTR220610C000200002022-05-20 2:43PM EDT2022-06-100.020.000.030.00-23171.88%
PLTR220617C000200002022-05-27 11:06AM EDT2022-06-170.010.000.010.00-1844,721125.00%
PLTR220715C000200002022-05-17 10:48AM EDT2022-07-150.020.000.020.00-245390.63%
PLTR220819C000200002022-05-27 1:44PM EDT2022-08-190.040.030.040.00-1536,69082.03%
PLTR220916C000200002022-05-27 1:16PM EDT2022-09-160.050.040.05-0.01-16.67%31818,98873.83%
PLTR221118C000200002022-05-26 3:24PM EDT2022-11-180.100.110.120.00-1282,94069.73%
PLTR230120C000200002022-05-27 2:30PM EDT2023-01-200.200.200.21+0.01+5.26%21577,63767.58%
PLTR230317C000200002022-05-27 1:00PM EDT2023-03-170.270.260.27+0.02+8.00%1194,12464.65%
PLTR240119C000200002022-05-27 2:20PM EDT2024-01-190.850.810.86+0.10+13.33%1,24331,45263.28%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000200002022-04-21 1:18PM EDT2022-05-277.5111.8012.000.00-3111,456.25%
PLTR220603P000200002022-05-03 9:30AM EDT2022-06-039.2011.1511.250.00--0271.88%
PLTR220610P000200002022-05-12 12:11PM EDT2022-06-1012.9011.2011.300.00-20198.44%
PLTR220617P000200002022-05-27 2:08PM EDT2022-06-1711.2411.1511.25-0.47-4.01%116,595164.06%
PLTR220624P000200002022-05-16 12:05AM EDT2022-06-2413.0311.1011.350.00--0125.00%
PLTR220715P000200002022-05-26 9:43AM EDT2022-07-1512.0011.1511.250.00-246109.38%
PLTR220819P000200002022-05-26 11:49AM EDT2022-08-1911.7711.1511.250.00-325083.59%
PLTR220916P000200002022-05-27 10:07AM EDT2022-09-1611.3711.2011.30-0.38-3.23%512,55772.66%
PLTR221118P000200002022-05-26 12:37PM EDT2022-11-1811.7211.2011.300.00-105558.20%
PLTR230120P000200002022-05-27 12:40PM EDT2023-01-2011.3811.2011.30-0.35-2.98%542,53450.00%
PLTR230317P000200002022-05-27 10:30AM EDT2023-03-1711.3211.2511.35-0.43-3.66%23,27151.56%
PLTR240119P000200002022-05-27 2:08PM EDT2024-01-1911.5911.5011.65-0.46-3.82%277,71951.76%