Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00019500 | 2024-04-23 9:56AM EDT | 2024-04-26 | 2.31 | 2.16 | 2.44 | +0.74 | +47.13% | 26 | 380 | 0.00% |
PLTR240503C00019500 | 2024-04-23 9:58AM EDT | 2024-05-03 | 2.45 | 2.29 | 2.56 | +0.73 | +42.44% | 38 | 204 | 53.13% |
PLTR240510C00019500 | 2024-04-23 9:49AM EDT | 2024-05-10 | 2.96 | 3.00 | 3.10 | +0.57 | +23.85% | 10 | 63 | 81.93% |
PLTR240524C00019500 | 2024-04-22 9:49AM EDT | 2024-05-24 | 2.54 | 3.15 | 3.25 | 0.00 | - | 4 | 18 | 68.95% |
PLTR240531C00019500 | 2024-04-23 9:57AM EDT | 2024-05-31 | 3.24 | 3.25 | 3.35 | +0.72 | +29.03% | 3 | 11 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00019500 | 2024-04-23 9:55AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 599 | 3,316 | 66.41% |
PLTR240503P00019500 | 2024-04-23 10:03AM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | -0.10 | -55.56% | 98 | 3,982 | 52.73% |
PLTR240510P00019500 | 2024-04-23 9:36AM EDT | 2024-05-10 | 0.68 | 0.60 | 0.62 | -0.16 | -19.05% | 13 | 2,055 | 84.08% |
PLTR240524P00019500 | 2024-04-22 3:38PM EDT | 2024-05-24 | 1.02 | 0.75 | 0.77 | 0.00 | - | 267 | 385 | 70.51% |
PLTR240531P00019500 | 2024-04-23 9:56AM EDT | 2024-05-31 | 0.81 | 0.80 | 0.83 | -0.28 | -25.69% | 39 | 153 | 66.21% |