La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,78+0,43 (+5,08 %)
À partir de 03:28PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000190002022-05-09 9:39AM EDT2022-05-270.010.000.010.00-12225550.00%
PLTR220603C000190002022-05-27 1:19PM EDT2022-06-030.010.000.020.00-1923212.50%
PLTR220610C000190002022-05-04 2:11PM EDT2022-06-100.010.000.030.00-214165.63%
PLTR220617C000190002022-05-27 2:24PM EDT2022-06-170.010.000.020.00-210,360128.13%
PLTR220819C000190002022-05-27 2:14PM EDT2022-08-190.040.030.04+0.01+33.33%66,78277.73%
PLTR220916C000190002022-05-27 12:54PM EDT2022-09-160.060.050.06+0.01+20.00%43,72472.66%
PLTR221118C000190002022-05-26 3:38PM EDT2022-11-180.130.130.14+0.01+8.33%190568.75%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000190002022-05-23 10:42AM EDT2022-05-2711.0510.1510.250.00-20718.75%
PLTR220603P000190002022-05-11 11:04AM EDT2022-06-0311.8210.1510.250.00-30253.13%
PLTR220610P000190002022-05-27 9:40AM EDT2022-06-1010.0010.1510.25-0.84-7.75%12185.94%
PLTR220617P000190002022-05-23 1:21PM EDT2022-06-1711.0510.1510.250.00-81,302153.13%
PLTR220624P000190002022-05-20 10:10AM EDT2022-06-2410.7710.1010.300.00-19154.69%
PLTR220819P000190002022-05-23 11:00AM EDT2022-08-1911.5010.2010.250.00-12,11965.63%
PLTR220916P000190002022-05-26 10:52AM EDT2022-09-1610.8510.2010.300.00-91,30467.58%
PLTR221118P000190002022-05-25 9:36AM EDT2022-11-1811.4010.2010.300.00-312454.30%