La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,07+0,04 (+0,19 %)
À la clôture : 4:00PM EST
21,04 -0,03 (-0,14 %)
Échanges après Bourse : 04:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000190002021-11-29 1:56PM EST2021-12-032.122.022.22-0.07-3.20%3221161.72%
PLTR211210C000190002021-11-29 1:55PM EST2021-12-102.252.162.31+0.20+9.76%389756.25%
PLTR211217C000190002021-11-29 3:21PM EST2021-12-172.422.362.47+0.01+0.41%20765559.18%
PLTR211223C000190002021-11-29 10:18AM EST2021-12-232.142.422.61-0.36-14.40%57657.81%
PLTR211231C000190002021-11-29 1:28PM EST2021-12-312.562.552.750.00-51757.32%
PLTR220107C000190002021-11-29 12:25PM EST2022-01-072.582.572.86-0.07-2.64%10754.98%
PLTR220121C000190002021-11-29 3:30PM EST2022-01-212.962.862.99-0.01-0.34%6790855.18%
PLTR220218C000190002021-11-29 12:32PM EST2022-02-183.393.303.35-0.06-1.74%1174656.49%
PLTR220318C000190002021-11-29 3:11PM EST2022-03-183.593.553.65-0.11-2.97%18818655.52%
PLTR220520C000190002021-11-29 3:05PM EST2022-05-204.164.054.25-0.19-4.37%4942054.93%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000190002021-11-29 3:55PM EST2021-12-030.060.050.06-0.05-45.45%1,0391,70663.28%
PLTR211210P000190002021-11-29 3:53PM EST2021-12-100.160.150.18-0.08-33.33%1,7022,03156.25%
PLTR211217P000190002021-11-29 3:58PM EST2021-12-170.280.280.31-0.12-30.00%1,4448,42855.47%
PLTR211223P000190002021-11-29 3:30PM EST2021-12-230.390.360.40-0.12-23.53%2861,23853.91%
PLTR211231P000190002021-11-29 3:49PM EST2021-12-310.490.470.52-0.11-18.33%12397052.93%
PLTR220107P000190002021-11-29 3:32PM EST2022-01-070.570.570.61-0.19-25.00%151352.54%
PLTR220121P000190002021-11-29 3:46PM EST2022-01-210.790.770.82-0.11-12.22%91712,62052.98%
PLTR220218P000190002021-11-29 3:27PM EST2022-02-181.181.181.23-0.14-10.61%5115,24255.08%
PLTR220318P000190002021-11-29 1:36PM EST2022-03-181.391.411.51-0.24-14.72%1346,38153.86%
PLTR220520P000190002021-11-29 2:14PM EST2022-05-201.951.942.05-0.28-12.56%6112,32453.32%