La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 873,17 -2 226,60 (-3,59 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00019000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 2.24 | 2.50 | 2.82 | -0.37 | -14.18% | 229 | 1,231 | 104.69% |
| PLTR240503C00019000 | 2024-04-24 1:19PM EDT | 2024-05-03 | 2.70 | 2.61 | 2.66 | 0.00 | - | 3 | 210 | 52.34% |
| PLTR240510C00019000 | 2024-04-24 12:49PM EDT | 2024-05-10 | 3.08 | 3.10 | 3.20 | -0.12 | -3.75% | 13 | 290 | 87.50% |
| PLTR240517C00019000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 3.21 | 3.25 | 3.30 | -0.14 | -4.18% | 184 | 3,314 | 81.15% |
| PLTR240524C00019000 | 2024-04-24 12:09PM EDT | 2024-05-24 | 3.24 | 3.35 | 3.40 | -0.37 | -10.25% | 2 | 39 | 76.47% |
| PLTR240531C00019000 | 2024-04-24 10:11AM EDT | 2024-05-31 | 3.75 | 3.40 | 3.50 | +0.25 | +7.14% | 1 | 958 | 72.46% |
| PLTR240621C00019000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 3.65 | 3.65 | 3.85 | -0.05 | -1.35% | 24 | 2,912 | 68.70% |
| PLTR240719C00019000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 3.88 | 3.90 | 4.00 | -0.12 | -3.00% | 8 | 711 | 62.21% |
| PLTR240816C00019000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 4.65 | 4.45 | 4.55 | +0.15 | +3.33% | 11 | 2,276 | 67.33% |
| PLTR240920C00019000 | 2024-04-24 11:58AM EDT | 2024-09-20 | 4.75 | 4.70 | 4.80 | -0.05 | -1.04% | 2 | 859 | 64.14% |
| PLTR241018C00019000 | 2024-04-22 3:25PM EDT | 2024-10-18 | 4.55 | 4.95 | 5.05 | 0.00 | - | 35 | 109 | 63.62% |
| PLTR241115C00019000 | 2024-04-24 12:57PM EDT | 2024-11-15 | 5.39 | 5.40 | 5.45 | -0.07 | -1.28% | 1 | 542 | 66.60% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00019000 | 2024-04-24 2:28PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 134 | 1,983 | 73.44% |
| PLTR240503P00019000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 137 | 2,131 | 52.34% |
| PLTR240510P00019000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.57 | +0.05 | +9.80% | 334 | 2,894 | 86.82% |
| PLTR240517P00019000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.63 | 0.63 | 0.65 | +0.05 | +8.62% | 665 | 14,021 | 77.93% |
| PLTR240524P00019000 | 2024-04-24 2:36PM EDT | 2024-05-24 | 0.72 | 0.70 | 0.73 | +0.08 | +12.50% | 118 | 775 | 72.46% |
| PLTR240531P00019000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 0.77 | 0.75 | 0.78 | +0.07 | +10.00% | 41 | 195 | 67.68% |
| PLTR240621P00019000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.96 | 0.94 | 0.97 | +0.04 | +4.35% | 58 | 5,949 | 61.23% |
| PLTR240719P00019000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 1.14 | 1.13 | 1.15 | +0.03 | +2.70% | 132 | 8,097 | 55.76% |
| PLTR240816P00019000 | 2024-04-24 3:03PM EDT | 2024-08-16 | 1.62 | 1.58 | 1.61 | +0.04 | +2.53% | 10 | 2,812 | 59.57% |
| PLTR240920P00019000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.65 | 1.77 | 1.81 | -0.01 | -0.60% | 8 | 3,789 | 56.25% |
| PLTR241018P00019000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 2.00 | 1.94 | 1.96 | +0.14 | +7.53% | 7 | 11,463 | 54.69% |
| PLTR241115P00019000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 2.46 | 2.26 | 2.30 | 0.00 | - | 11 | 70 | 56.69% |
