La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,79+0,43 (+5,17 %)
À partir de 03:08PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:18.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000180002022-05-27 10:31AM EDT2022-05-270.010.000.010.00-3573525.00%
PLTR220603C000180002022-05-27 10:31AM EDT2022-06-030.010.010.010.00-3306200.00%
PLTR220610C000180002022-04-29 12:00PM EDT2022-06-100.020.000.030.00-4020154.69%
PLTR220617C000180002022-05-27 1:17PM EDT2022-06-170.010.010.02-0.01-50.00%4750,045128.13%
PLTR220715C000180002022-05-27 10:47AM EDT2022-07-150.020.010.030.00-12,69887.50%
PLTR220819C000180002022-05-27 2:45PM EDT2022-08-190.050.040.050.00-1004,11176.56%
PLTR220916C000180002022-05-27 2:37PM EDT2022-09-160.070.060.07+0.01+16.67%5117,87970.70%
PLTR221118C000180002022-05-27 10:46AM EDT2022-11-180.170.160.17+0.02+13.33%1276868.16%
PLTR240119C000180002022-05-27 1:58PM EDT2024-01-191.000.991.03+0.07+7.53%3220,64463.23%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000180002022-05-06 2:47PM EDT2022-05-278.509.209.250.00-90612.50%
PLTR220603P000180002022-05-06 11:06AM EDT2022-06-038.249.159.250.00-14246.88%
PLTR220610P000180002022-05-09 3:05PM EDT2022-06-1010.549.209.300.00-11179.69%
PLTR220617P000180002022-05-27 2:42PM EDT2022-06-179.239.209.30-0.48-4.94%732,852148.44%
PLTR220624P000180002022-05-18 11:32AM EDT2022-06-249.859.109.300.00-215148.44%
PLTR220715P000180002022-05-27 10:35AM EDT2022-07-159.159.209.30-1.05-10.29%27698.44%
PLTR220819P000180002022-05-27 12:58PM EDT2022-08-199.309.209.30-0.55-5.58%295775.78%
PLTR220916P000180002022-05-27 12:08PM EDT2022-09-169.359.209.30-0.38-3.91%134,34265.63%
PLTR221118P000180002022-05-26 3:14PM EDT2022-11-189.759.259.350.00-1021060.35%
PLTR240119P000180002022-05-27 2:42PM EDT2024-01-199.739.709.80-0.37-3.66%96,18750.73%