La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 883,68 +108,30 (+0,29 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 408,20 +10,20 (+0,43 %) Bitcoin EUR
59 950,38 +194,32 (+0,33 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:44PM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00018000 | 2024-04-19 12:15PM EDT | 2024-04-19 | 2.55 | 2.50 | 2.55 | -0.60 | -19.05% | 172 | 5,435 | 0.00% |
| PLTR240426C00018000 | 2024-04-19 11:43AM EDT | 2024-04-26 | 2.78 | 2.56 | 2.65 | -0.60 | -17.75% | 26 | 90 | 58.59% |
| PLTR240503C00018000 | 2024-04-18 1:39PM EDT | 2024-05-03 | 3.15 | 2.62 | 2.68 | 0.00 | - | 5 | 18 | 50.39% |
| PLTR240510C00018000 | 2024-04-18 10:10AM EDT | 2024-05-10 | 3.29 | 3.15 | 3.25 | -0.50 | -13.19% | 3 | 33 | 85.35% |
| PLTR240517C00018000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 3.54 | 3.25 | 3.35 | -0.21 | -5.60% | 36 | 3,747 | 79.88% |
| PLTR240621C00018000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.70 | -0.31 | -7.64% | 47 | 5,465 | 66.41% |
| PLTR240719C00018000 | 2024-04-19 11:55AM EDT | 2024-07-19 | 4.10 | 3.90 | 3.95 | -0.33 | -7.45% | 7 | 1,012 | 63.38% |
| PLTR240816C00018000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 4.78 | 4.40 | 4.50 | -0.22 | -4.40% | 12 | 2,515 | 68.51% |
| PLTR240920C00018000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.75 | -0.41 | -8.02% | 503 | 1,914 | 66.19% |
| PLTR241018C00018000 | 2024-04-19 11:37AM EDT | 2024-10-18 | 5.10 | 4.90 | 4.95 | -0.35 | -6.42% | 3 | 680 | 64.84% |
| PLTR241115C00018000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 5.85 | 5.35 | 5.40 | -0.10 | -1.68% | 4 | 657 | 68.65% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00018000 | 2024-04-19 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,644 | 112.50% |
| PLTR240426P00018000 | 2024-04-19 12:24PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 102 | 1,949 | 51.56% |
| PLTR240503P00018000 | 2024-04-19 12:27PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 128 | 18,622 | 50.39% |
| PLTR240510P00018000 | 2024-04-19 12:27PM EDT | 2024-05-10 | 0.61 | 0.59 | 0.60 | +0.11 | +22.92% | 194 | 1,658 | 82.42% |
| PLTR240517P00018000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.68 | +0.11 | +19.64% | 624 | 12,137 | 75.98% |
| PLTR240524P00018000 | 2024-04-19 12:07PM EDT | 2024-05-24 | 0.70 | 0.72 | 0.74 | +0.06 | +9.38% | 16 | 294 | 71.19% |
| PLTR240531P00018000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 0.76 | 0.78 | 0.80 | +0.09 | +13.43% | 31 | 78 | 67.87% |
| PLTR240621P00018000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.96 | 0.97 | 0.99 | +0.13 | +15.66% | 174 | 8,657 | 62.55% |
| PLTR240719P00018000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 1.10 | 1.16 | 1.17 | +0.07 | +6.80% | 52 | 7,780 | 57.62% |
| PLTR240816P00018000 | 2024-04-19 11:00AM EDT | 2024-08-16 | 1.46 | 1.58 | 1.60 | +0.08 | +5.80% | 13 | 6,164 | 61.13% |
| PLTR240920P00018000 | 2024-04-19 11:44AM EDT | 2024-09-20 | 1.72 | 1.75 | 1.78 | +0.11 | +6.83% | 37 | 14,875 | 57.57% |
| PLTR241018P00018000 | 2024-04-19 11:44AM EDT | 2024-10-18 | 1.87 | 1.92 | 1.94 | +0.07 | +3.89% | 111 | 5,018 | 56.30% |
| PLTR241115P00018000 | 2024-04-17 12:32PM EDT | 2024-11-15 | 2.03 | 2.24 | 2.26 | 0.00 | - | 12 | 184 | 58.30% |
