La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,06+0,03 (+0,14 %)
À la clôture : 3:59PM EST
21,05 -0,01 (-0,05 %)
Échanges après Bourse : 04:12PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:18.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000180002021-11-29 3:49PM EST2021-12-033.153.103.45+0.23+7.88%4940126.95%
PLTR211210C000180002021-11-29 11:44AM EST2021-12-102.913.153.25-0.24-7.62%24071.88%
PLTR211217C000180002021-11-29 1:08PM EST2021-12-173.233.253.400.00-1456669.73%
PLTR211223C000180002021-11-29 11:20AM EST2021-12-233.133.303.45-0.12-3.69%42064.75%
PLTR211231C000180002021-11-29 11:52AM EST2021-12-313.093.353.55-0.41-11.71%63461.13%
PLTR220107C000180002021-11-26 12:57PM EST2022-01-073.553.503.650.00-4462.31%
PLTR220218C000180002021-11-29 12:25PM EST2022-02-183.904.004.10-0.20-4.88%3440159.57%
PLTR220318C000180002021-11-29 1:17PM EST2022-03-184.104.204.35-0.10-2.38%627557.57%
PLTR220520C000180002021-11-29 2:55PM EST2022-05-204.804.504.85+0.25+5.49%2235254.30%
PLTR220617C000180002021-11-29 1:48PM EST2022-06-174.904.905.10-0.15-2.97%292,88956.59%
PLTR220916C000180002021-11-29 3:54PM EST2022-09-165.515.355.60-0.03-0.54%1,3036,40254.42%
PLTR240119C000180002021-11-29 2:19PM EST2024-01-198.218.158.50-0.09-1.08%1922,67060.64%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000180002021-11-29 3:54PM EST2021-12-030.020.020.03-0.02-50.00%4441,62175.00%
PLTR211210P000180002021-11-29 3:47PM EST2021-12-100.070.070.08-0.05-41.67%2053,50560.94%
PLTR211217P000180002021-11-29 3:49PM EST2021-12-170.160.150.17-0.05-23.81%2316,62159.38%
PLTR211223P000180002021-11-29 3:16PM EST2021-12-230.240.220.23-0.06-20.00%1591,40857.62%
PLTR211231P000180002021-11-29 2:29PM EST2021-12-310.320.300.33-0.08-20.00%8801,58356.35%
PLTR220107P000180002021-11-29 12:24PM EST2022-01-070.380.370.42-0.12-24.00%95055.86%
PLTR220218P000180002021-11-29 3:52PM EST2022-02-180.880.850.90-0.11-11.11%6111,90655.86%
PLTR220318P000180002021-11-29 3:34PM EST2022-03-181.081.061.10-0.17-13.60%885,26653.91%
PLTR220520P000180002021-11-29 1:22PM EST2022-05-201.551.541.60-0.17-9.88%169,13253.39%
PLTR220617P000180002021-11-29 3:53PM EST2022-06-171.721.671.72-0.18-9.47%49823,42351.95%
PLTR220916P000180002021-11-29 3:54PM EST2022-09-162.272.162.38-0.17-6.97%4,05720,60452.17%
PLTR240119P000180002021-11-29 11:45AM EST2024-01-194.424.004.75-0.31-6.55%222,99452.00%