Marchés français ouverture 8 h 55 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 121,13 -1 890,04 (-3,05 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | -0.10 | -2.14% | 45 | 111 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 2,458 |
| 4.61 | -0.14 | -2.95% | 50 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 25 | 1,451 |
| 5.14 | +0.34 | +7.08% | 7 | 84 | 2024-05-10 | 0.17 | 0.00 | - | 189 | 2,069 |
| 4.85 | -0.08 | -1.62% | 32 | 5,039 | 2024-05-17 | 0.22 | +0.02 | +10.00% | 1,143 | 10,373 |
| 5.05 | +0.10 | +2.02% | 4 | 16 | 2024-05-24 | 0.26 | +0.01 | +4.00% | 47 | 514 |
| 4.35 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.31 | +0.03 | +10.71% | 17 | 429 |
| 5.15 | -0.10 | -1.90% | 35 | 11,064 | 2024-06-21 | 0.45 | +0.04 | +9.76% | 728 | 9,339 |
| 5.30 | -0.15 | -2.75% | 1 | 991 | 2024-07-19 | 0.57 | +0.02 | +3.64% | 19 | 1,273 |
| 5.85 | 0.00 | - | 1 | 1,589 | 2024-08-16 | 0.93 | +0.02 | +2.20% | 37 | 6,067 |
| 6.10 | +0.55 | +9.91% | 1 | 153 | 2024-09-20 | 1.10 | -0.08 | -6.78% | 25 | 3,916 |
| 6.50 | +0.20 | +3.17% | 6 | 788 | 2024-10-18 | 1.21 | 0.00 | - | 30 | 2,867 |
| 6.40 | 0.00 | - | 20 | 77 | 2024-11-15 | 1.71 | 0.00 | - | 6 | 1,313 |
| 6.75 | -0.15 | -2.17% | 1 | 2,526 | 2024-12-20 | 1.62 | -0.01 | -0.61% | 4 | 5,789 |
| 6.90 | -0.15 | -2.13% | 56 | 12,145 | 2025-01-17 | 1.70 | -0.02 | -1.16% | 5 | 8,781 |
| 8.13 | -0.01 | -0.12% | 54 | 6,683 | 2025-06-20 | 2.50 | +0.02 | +0.81% | 10 | 11,016 |
| 9.25 | -0.05 | -0.54% | 31 | 6,438 | 2026-01-16 | 3.32 | +0.07 | +2.15% | 11 | 4,127 |
