La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,77+0,41 (+4,91 %)
À partir de 02:48PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000170002022-05-26 11:07AM EDT2022-05-270.010.000.010.00-3412500.00%
PLTR220603C000170002022-05-09 1:37PM EDT2022-06-030.020.000.020.00-123187.50%
PLTR220610C000170002022-05-24 10:10AM EDT2022-06-100.020.000.030.00-1034143.75%
PLTR220617C000170002022-05-27 11:50AM EDT2022-06-170.020.010.020.00-1086,064118.75%
PLTR220624C000170002022-05-06 9:56AM EDT2022-06-240.060.000.030.00-10104.69%
PLTR220715C000170002022-05-27 1:35PM EDT2022-07-150.010.010.03-0.01-50.00%275,63782.81%
PLTR220819C000170002022-05-27 12:41PM EDT2022-08-190.060.050.06+0.01+20.00%204,07674.22%
PLTR220916C000170002022-05-27 10:21AM EDT2022-09-160.080.080.09-0.01-11.11%2110,37969.92%
PLTR221118C000170002022-05-27 12:02PM EDT2022-11-180.200.190.20+0.02+11.11%21,14366.99%
PLTR230317C000170002022-05-27 2:28PM EDT2023-03-170.440.420.44+0.04+10.00%1081,54664.26%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000170002022-05-19 10:21AM EDT2022-05-278.678.158.250.00-10587.50%
PLTR220603P000170002022-05-23 9:40AM EDT2022-06-038.658.158.250.00-29206.25%
PLTR220610P000170002022-05-16 9:44AM EDT2022-06-108.788.158.250.00-14151.56%
PLTR220617P000170002022-05-27 1:48PM EDT2022-06-178.258.208.25-0.60-6.78%3677125.00%
PLTR220624P000170002022-05-25 10:32AM EDT2022-06-249.158.108.300.00-59133.20%
PLTR220715P000170002022-05-27 9:49AM EDT2022-07-158.558.208.25-0.70-7.57%110582.81%
PLTR220819P000170002022-05-27 11:14AM EDT2022-08-198.458.208.30-0.35-3.98%101,25664.06%
PLTR220916P000170002022-05-26 3:13PM EDT2022-09-168.718.208.300.00-21,93255.47%
PLTR221118P000170002022-05-27 2:07PM EDT2022-11-188.358.258.35-1.15-12.11%513954.10%
PLTR230317P000170002022-05-27 11:51AM EDT2023-03-178.558.408.50-0.72-7.77%125353.52%