La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 000,30 +363,11 (+1,11 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 407,75 -1 349,47 (-4,86 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220527C00017000 | 2022-05-26 11:07AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 412 | 500.00% |
| PLTR220603C00017000 | 2022-05-09 1:37PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 187.50% |
| PLTR220610C00017000 | 2022-05-24 10:10AM EDT | 2022-06-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 34 | 143.75% |
| PLTR220617C00017000 | 2022-05-27 11:50AM EDT | 2022-06-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 108 | 6,064 | 118.75% |
| PLTR220624C00017000 | 2022-05-06 9:56AM EDT | 2022-06-24 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 104.69% |
| PLTR220715C00017000 | 2022-05-27 1:35PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 27 | 5,637 | 82.81% |
| PLTR220819C00017000 | 2022-05-27 12:41PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 20 | 4,076 | 74.22% |
| PLTR220916C00017000 | 2022-05-27 10:21AM EDT | 2022-09-16 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 21 | 10,379 | 69.92% |
| PLTR221118C00017000 | 2022-05-27 12:02PM EDT | 2022-11-18 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 2 | 1,143 | 66.99% |
| PLTR230317C00017000 | 2022-05-27 2:28PM EDT | 2023-03-17 | 0.44 | 0.42 | 0.44 | +0.04 | +10.00% | 108 | 1,546 | 64.26% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220527P00017000 | 2022-05-19 10:21AM EDT | 2022-05-27 | 8.67 | 8.15 | 8.25 | 0.00 | - | 1 | 0 | 587.50% |
| PLTR220603P00017000 | 2022-05-23 9:40AM EDT | 2022-06-03 | 8.65 | 8.15 | 8.25 | 0.00 | - | 2 | 9 | 206.25% |
| PLTR220610P00017000 | 2022-05-16 9:44AM EDT | 2022-06-10 | 8.78 | 8.15 | 8.25 | 0.00 | - | 1 | 4 | 151.56% |
| PLTR220617P00017000 | 2022-05-27 1:48PM EDT | 2022-06-17 | 8.25 | 8.20 | 8.25 | -0.60 | -6.78% | 3 | 677 | 125.00% |
| PLTR220624P00017000 | 2022-05-25 10:32AM EDT | 2022-06-24 | 9.15 | 8.10 | 8.30 | 0.00 | - | 5 | 9 | 133.20% |
| PLTR220715P00017000 | 2022-05-27 9:49AM EDT | 2022-07-15 | 8.55 | 8.20 | 8.25 | -0.70 | -7.57% | 1 | 105 | 82.81% |
| PLTR220819P00017000 | 2022-05-27 11:14AM EDT | 2022-08-19 | 8.45 | 8.20 | 8.30 | -0.35 | -3.98% | 10 | 1,256 | 64.06% |
| PLTR220916P00017000 | 2022-05-26 3:13PM EDT | 2022-09-16 | 8.71 | 8.20 | 8.30 | 0.00 | - | 2 | 1,932 | 55.47% |
| PLTR221118P00017000 | 2022-05-27 2:07PM EDT | 2022-11-18 | 8.35 | 8.25 | 8.35 | -1.15 | -12.11% | 5 | 139 | 54.10% |
| PLTR230317P00017000 | 2022-05-27 11:51AM EDT | 2023-03-17 | 8.55 | 8.40 | 8.50 | -0.72 | -7.77% | 1 | 253 | 53.52% |
