PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:15.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.16 | -20.00% | 14,883 | 34,477 | 2023-06-16 | 0.60 | +0.02 | +3.45% | 12,111 | 16,392 |
| 0.87 | -0.15 | -14.71% | 3,129 | 3,691 | 2023-06-23 | 0.81 | +0.04 | +5.19% | 2,939 | 872 |
| 1.06 | -0.10 | -8.62% | 2,066 | 4,664 | 2023-06-30 | 0.98 | +0.04 | +4.26% | 1,078 | 1,906 |
| 1.17 | -0.11 | -8.59% | 506 | 1,763 | 2023-07-07 | 1.11 | +0.11 | +11.00% | 810 | 1,304 |
| 1.29 | -0.10 | -7.19% | 845 | 587 | 2023-07-14 | 1.22 | +0.13 | +11.93% | 139 | 402 |
| 1.39 | -0.10 | -6.71% | 2,174 | 20,957 | 2023-07-21 | 1.29 | +0.08 | +6.61% | 4,045 | 13,254 |
| 2.08 | -0.07 | -3.26% | 2,741 | 26,049 | 2023-08-18 | 1.92 | +0.12 | +6.67% | 8,947 | 4,301 |
| 2.95 | -0.10 | -3.28% | 375 | 14,986 | 2023-11-17 | 2.68 | +0.14 | +5.51% | 100 | 1,944 |
| 3.37 | +0.01 | +0.30% | 1,185 | 58,646 | 2024-01-19 | 2.90 | +0.10 | +3.57% | 139 | 10,382 |
| 4.25 | -0.07 | -1.62% | 254 | 10,999 | 2024-06-21 | 3.47 | +0.05 | +1.46% | 622 | 1,453 |
| 5.12 | -0.13 | -2.48% | 868 | 23,171 | 2025-01-17 | 4.02 | +0.07 | +1.77% | 67 | 5,711 |
© 2023 Yahoo. Tous droits réservés.