La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 403,30 +5,30 (+0,22 %) Bitcoin EUR
59 972,75 +404,20 (+0,68 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | -0.67 | -10.72% | 130 | 2,209 | 2024-04-19 | 0.01 | 0.00 | - | 24 | 8,236 |
| 5.50 | -0.85 | -13.39% | 3 | 36 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 62 |
| 5.60 | -1.00 | -15.15% | 5 | 30 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 29 | 264 |
| 5.61 | -0.85 | -13.16% | 41 | 32 | 2024-05-10 | 0.10 | 0.00 | - | 209 | 224 |
| 5.65 | -0.60 | -9.60% | 14 | 1,293 | 2024-05-17 | 0.13 | +0.02 | +18.18% | 172 | 15,709 |
| 5.70 | -0.80 | -12.31% | 71 | 43 | 2024-05-24 | 0.16 | +0.02 | +14.29% | 14 | 91 |
| 5.99 | -0.50 | -7.70% | 40 | 13,448 | 2024-06-21 | 0.28 | +0.03 | +12.00% | 77 | 18,093 |
| 6.09 | -0.31 | -4.84% | 3 | 473 | 2024-07-19 | 0.39 | +0.05 | +14.71% | 23 | 7,421 |
| 6.45 | -0.25 | -3.73% | 1 | 863 | 2024-08-16 | 0.69 | +0.10 | +16.95% | 139 | 1,843 |
| 6.66 | -0.52 | -7.24% | 11 | 1,701 | 2024-09-20 | 0.78 | 0.00 | - | 17 | 4,773 |
| 6.80 | -0.80 | -10.53% | 2 | 628 | 2024-10-18 | 0.78 | 0.00 | - | 10 | 3,613 |
| 7.30 | -0.25 | -3.31% | 13 | 67 | 2024-11-15 | 1.16 | +0.11 | +10.48% | 9 | 535 |
| 7.40 | -0.40 | -5.13% | 5 | 524 | 2024-12-20 | 1.32 | +0.14 | +11.86% | 1,016 | 2,357 |
| 7.52 | -0.41 | -5.17% | 86 | 19,891 | 2025-01-17 | 1.38 | +0.12 | +9.52% | 79 | 26,520 |
| 8.30 | -0.60 | -6.74% | 19 | 3,105 | 2025-06-20 | 2.01 | +0.11 | +5.79% | 340 | 10,820 |
| 9.50 | -0.55 | -5.47% | 193 | 8,503 | 2026-01-16 | 2.70 | +0.12 | +4.65% | 9 | 3,084 |
