PLTR - Palantir Technologies Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.64-0.16-20.00%14,88334,4772023-06-160.60+0.02+3.45%12,11116,392
0.87-0.15-14.71%3,1293,6912023-06-230.81+0.04+5.19%2,939872
1.06-0.10-8.62%2,0664,6642023-06-300.98+0.04+4.26%1,0781,906
1.17-0.11-8.59%5061,7632023-07-071.11+0.11+11.00%8101,304
1.29-0.10-7.19%8455872023-07-141.22+0.13+11.93%139402
1.39-0.10-6.71%2,17420,9572023-07-211.29+0.08+6.61%4,04513,254
2.08-0.07-3.26%2,74126,0492023-08-181.92+0.12+6.67%8,9474,301
2.95-0.10-3.28%37514,9862023-11-172.68+0.14+5.51%1001,944
3.37+0.01+0.30%1,18558,6462024-01-192.90+0.10+3.57%13910,382
4.25-0.07-1.62%25410,9992024-06-213.47+0.05+1.46%6221,453
5.12-0.13-2.48%86823,1712025-01-174.02+0.07+1.77%675,711