Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.02 | -66.67% | 30 | 703 | 2022-07-01 | 4.80 | -1.20 | -20.00% | 5 | 2 |
0.01 | 0.00 | - | 2 | 8 | 2022-07-08 | 7.26 | 0.00 | - | 1 | 1 |
0.03 | +0.01 | +50.00% | 173 | 7,872 | 2022-07-15 | 5.76 | 0.00 | - | 3 | 63 |
0.01 | 0.00 | - | 10 | 12 | 2022-07-22 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 8 | 11 | 2022-07-29 | - | - | - | - | - |
0.11 | +0.03 | +37.50% | 154 | 8,386 | 2022-08-19 | 4.95 | -0.80 | -13.91% | 2 | 1,910 |
0.21 | +0.07 | +50.00% | 1,034 | 14,008 | 2022-09-16 | 5.00 | -0.84 | -14.38% | 6 | 11,110 |
0.45 | +0.07 | +18.42% | 138 | 5,248 | 2022-11-18 | 5.55 | -0.44 | -7.35% | 3 | 102 |
0.73 | +0.17 | +30.36% | 894 | 42,532 | 2023-01-20 | 5.50 | -0.45 | -7.56% | 3 | 25,397 |
0.59 | 0.00 | - | 163 | 184 | 2023-02-17 | - | - | - | - | - |
0.91 | +0.16 | +21.33% | 414 | 4,851 | 2023-03-17 | 5.62 | -1.15 | -16.99% | 1 | 1,311 |
1.92 | +0.33 | +20.75% | 587 | 41,794 | 2024-01-19 | 6.37 | -0.13 | -2.00% | 7 | 16,606 |