La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,77+0,41 (+4,96 %)
À partir de 01:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:14.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000140002022-05-27 10:50AM EDT2022-05-270.010.000.010.00-71,567362.50%
PLTR220603C000140002022-05-27 1:19PM EDT2022-06-030.010.000.01-0.01-50.00%103473131.25%
PLTR220610C000140002022-05-27 11:29AM EDT2022-06-100.020.010.02+0.01+100.00%12123109.38%
PLTR220617C000140002022-05-27 1:24PM EDT2022-06-170.020.010.020.00-1511,57490.63%
PLTR220624C000140002022-05-27 12:10PM EDT2022-06-240.020.010.02-0.01-33.33%57678.13%
PLTR220701C000140002022-05-26 10:21AM EDT2022-07-010.010.000.060.00-384678.13%
PLTR220715C000140002022-05-27 1:11PM EDT2022-07-150.040.030.040.00-271,70167.97%
PLTR220819C000140002022-05-27 12:11PM EDT2022-08-190.120.120.130.00-352,68067.97%
PLTR220916C000140002022-05-27 11:11AM EDT2022-09-160.180.180.200.00-9014,76665.63%
PLTR221118C000140002022-05-27 1:25PM EDT2022-11-180.400.400.42+0.02+5.26%191,64066.50%
PLTR230120C000140002022-05-27 1:08PM EDT2023-01-200.590.580.61+0.06+11.32%1712,38565.43%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000140002022-05-24 10:06AM EDT2022-05-276.535.205.300.00-10456.25%
PLTR220603P000140002022-05-26 11:09AM EDT2022-06-035.845.255.350.00-56197.66%
PLTR220610P000140002022-05-20 3:57PM EDT2022-06-105.945.255.350.00-748144.53%
PLTR220617P000140002022-05-27 1:03PM EDT2022-06-175.305.255.35-0.39-6.85%77,484118.75%
PLTR220624P000140002022-05-19 11:19AM EDT2022-06-245.555.205.400.00-114103.91%
PLTR220701P000140002022-05-26 11:42AM EDT2022-07-015.805.205.350.00-1485.94%
PLTR220715P000140002022-05-27 10:17AM EDT2022-07-155.315.255.35-0.99-15.71%232378.91%
PLTR220819P000140002022-05-27 10:02AM EDT2022-08-195.455.305.40-0.75-12.10%15,82467.97%
PLTR220916P000140002022-05-26 12:24PM EDT2022-09-165.855.355.450.00-506,65764.26%
PLTR221118P000140002022-05-25 10:25AM EDT2022-11-186.445.555.600.00-13,55663.09%
PLTR230120P000140002022-05-26 1:12PM EDT2023-01-206.055.655.750.00-462,12260.16%