Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.95 | -1.65 | -14.22% | 2 | 57 | 2024-04-05 | 0.03 | 0.00 | - | 3 | 3 |
10.19 | -1.32 | -11.47% | 2 | 402 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 8,251 |
10.18 | -1.12 | -9.91% | 7 | 2,350 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 97 | 2,668 |
10.45 | -1.24 | -10.61% | 2 | 4,285 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 72 | 13,371 |
10.44 | -2.11 | -16.81% | 10 | 29 | 2024-07-19 | 0.11 | 0.00 | - | 21 | 309 |
11.07 | +0.02 | +0.18% | 7 | 68 | 2024-08-16 | 0.24 | 0.00 | - | 5 | 8,354 |
12.00 | 0.00 | - | 2 | 164 | 2024-09-20 | 0.30 | +0.05 | +20.00% | 2 | 7,137 |
12.12 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.35 | +0.08 | +29.63% | 19 | 103 |
12.15 | 0.00 | - | 2 | 148 | 2024-11-15 | 0.50 | +0.06 | +13.64% | 82 | 107 |
11.22 | -1.08 | -8.78% | 2 | 137 | 2024-12-20 | 0.58 | +0.09 | +18.37% | 16 | 5,353 |
12.00 | -1.15 | -8.75% | 24 | 921 | 2025-06-20 | 1.13 | +0.11 | +10.78% | 8 | 3,634 |
12.85 | -1.12 | -8.02% | 33 | 4,044 | 2026-01-16 | 1.65 | +0.17 | +11.49% | 65 | 3,610 |