PLTR - Palantir Technologies Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.99+0.49+98.00%11,5509,6282023-06-020.33-0.30-47.62%20,1421,135
1.14+0.46+67.65%2,1743,3682023-06-090.48-0.33-40.74%2,861335
1.29+0.46+55.42%7,00024,8462023-06-160.62-0.30-32.61%5,8284,943
1.40+0.45+47.37%1,0021,3852023-06-230.70-0.27-27.84%229402
1.48+0.45+43.69%8171,4872023-06-300.80-0.32-28.57%293268
1.56+0.43+38.05%1731382023-07-070.83-0.37-30.83%9811
1.73+0.49+39.52%3,92210,3332023-07-211.00-0.29-22.48%2,7938,836
2.27+0.56+32.75%2,86513,1022023-08-181.45-0.26-15.20%14,2881,968
2.99+0.54+22.04%1,7105,4572023-11-171.99-0.31-13.48%433994
3.31+0.54+19.49%5,72842,0272024-01-192.27-0.23-9.20%31113,849