La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,01-1,50 (-6,12 %)
À la clôture : 04:00PM EDT
22,97 -0,04 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240405C000130002024-03-28 1:36PM EDT2024-04-059.959.8010.15-1.65-14.22%257240.63%
PLTR240419C000130002024-03-28 3:03PM EDT2024-04-1910.199.8510.25-1.32-11.47%2402115.63%
PLTR240517C000130002024-03-28 10:04AM EDT2024-05-1710.189.8010.60-1.12-9.91%72,350102.73%
PLTR240621C000130002024-03-28 2:33PM EDT2024-06-2110.4510.1510.35-1.24-10.61%24,28583.20%
PLTR240719C000130002024-03-28 3:29PM EDT2024-07-1910.4410.1010.45-2.11-16.81%102974.02%
PLTR240816C000130002024-03-28 10:39AM EDT2024-08-1611.0710.5010.60+0.02+0.18%76880.66%
PLTR240920C000130002024-03-27 3:27PM EDT2024-09-2012.0010.6010.750.00-216477.15%
PLTR241018C000130002024-03-25 10:01AM EDT2024-10-1812.1210.7010.850.00-1575.10%
PLTR241115C000130002024-03-25 11:43AM EDT2024-11-1512.1510.9011.050.00-214876.56%
PLTR241220C000130002024-03-28 3:02PM EDT2024-12-2011.2210.9011.20-1.08-8.78%213773.39%
PLTR250620C000130002024-03-28 3:45PM EDT2025-06-2012.0011.9012.05-1.15-8.75%2492174.27%
PLTR260116C000130002024-03-28 3:49PM EDT2026-01-1612.8511.3513.00-1.12-8.02%334,04464.26%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240405P000130002024-03-06 12:35PM EDT2024-04-050.030.000.010.00-33143.75%
PLTR240419P000130002024-03-28 1:30PM EDT2024-04-190.010.000.050.00-38,251107.81%
PLTR240517P000130002024-03-28 3:58PM EDT2024-05-170.050.040.06+0.01+25.00%972,66879.69%
PLTR240621P000130002024-03-28 3:53PM EDT2024-06-210.090.090.10+0.01+12.50%7213,37168.36%
PLTR240719P000130002024-03-28 11:00AM EDT2024-07-190.110.120.130.00-2130962.50%
PLTR240816P000130002024-03-20 10:53AM EDT2024-08-160.240.230.240.00-58,35464.36%
PLTR240920P000130002024-03-28 1:05PM EDT2024-09-200.300.290.32+0.05+20.00%27,13761.43%
PLTR241018P000130002024-03-28 3:14PM EDT2024-10-180.350.350.37+0.08+29.63%1910359.67%
PLTR241115P000130002024-03-28 3:24PM EDT2024-11-150.500.490.53+0.06+13.64%8210761.82%
PLTR241220P000130002024-03-28 1:29PM EDT2024-12-200.580.570.59+0.09+18.37%165,35359.96%
PLTR250620P000130002024-03-28 3:21PM EDT2025-06-201.131.101.18+0.11+10.78%83,63458.67%
PLTR260116P000130002024-03-28 2:30PM EDT2026-01-161.651.591.93+0.17+11.49%653,61058.25%