La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,00-0,08 (-0,99 %)
À partir de 11:32AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000130002022-05-23 9:55AM EDT2022-05-270.010.000.01-0.01-50.00%15656168.75%
PLTR220603C000130002022-05-20 12:22PM EDT2022-06-030.010.000.020.00-5608118.75%
PLTR220610C000130002022-05-23 9:36AM EDT2022-06-100.010.010.03-0.01-50.00%1263106.25%
PLTR220617C000130002022-05-23 11:11AM EDT2022-06-170.020.020.030.00-2922,31093.75%
PLTR220624C000130002022-05-20 1:15PM EDT2022-06-240.030.000.070.00-83788.28%
PLTR220701C000130002022-05-23 9:52AM EDT2022-07-010.040.000.06+0.01+33.33%12178.13%
PLTR220715C000130002022-05-23 11:02AM EDT2022-07-150.050.050.07-0.01-16.67%141,42276.17%
PLTR220819C000130002022-05-23 11:08AM EDT2022-08-190.160.140.16-0.02-11.11%646,22373.05%
PLTR220916C000130002022-05-23 11:11AM EDT2022-09-160.220.230.24-0.03-12.00%169,18272.07%
PLTR221118C000130002022-05-20 3:33PM EDT2022-11-180.450.400.430.00-72,87869.73%
PLTR240119C000130002022-05-23 11:00AM EDT2024-01-191.551.531.58-0.05-3.13%6820,12168.21%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000130002022-05-20 3:34PM EDT2022-05-275.005.005.150.00-8132262.50%
PLTR220603P000130002022-05-23 10:10AM EDT2022-06-035.175.005.15-0.05-0.96%352168.75%
PLTR220610P000130002022-05-20 1:49PM EDT2022-06-105.154.955.100.00-150109.38%
PLTR220617P000130002022-05-20 3:46PM EDT2022-06-174.955.005.150.00-6519,317114.84%
PLTR220624P000130002022-05-20 11:02AM EDT2022-06-244.864.955.150.00-33193.75%
PLTR220701P000130002022-05-20 1:07PM EDT2022-07-015.215.005.150.00-202392.58%
PLTR220715P000130002022-05-23 10:10AM EDT2022-07-155.175.005.15+0.52+11.18%343979.69%
PLTR220819P000130002022-05-23 10:38AM EDT2022-08-195.105.155.25+0.01+0.20%66,57178.91%
PLTR220916P000130002022-05-20 3:25PM EDT2022-09-165.235.205.250.00-77,94071.19%
PLTR221118P000130002022-05-20 3:07PM EDT2022-11-185.435.355.450.00-267568.85%
PLTR240119P000130002022-05-23 9:53AM EDT2024-01-196.106.106.20-0.10-1.61%1812,70858.25%