Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220527C00012500 | 2022-05-26 3:46PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 955 | 300.00% |
PLTR220603C00012500 | 2022-05-27 10:51AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 401 | 115.63% |
PLTR220610C00012500 | 2022-05-26 10:14AM EDT | 2022-06-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 79 | 90.63% |
PLTR220624C00012500 | 2022-05-26 3:56PM EDT | 2022-06-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 37 | 88 | 64.84% |
PLTR220701C00012500 | 2022-05-27 10:34AM EDT | 2022-07-01 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 5 | 30 | 70.31% |
PLTR230120C00012500 | 2022-05-27 10:46AM EDT | 2023-01-20 | 0.86 | 0.79 | 0.83 | +0.11 | +14.67% | 52 | 25,350 | 66.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220527P00012500 | 2022-05-26 3:59PM EDT | 2022-05-27 | 3.81 | 3.90 | 3.95 | -0.35 | -8.41% | 1 | 125 | 440.63% |
PLTR220603P00012500 | 2022-05-24 10:58AM EDT | 2022-06-03 | 5.09 | 3.90 | 4.00 | 0.00 | - | 7 | 18 | 169.53% |
PLTR220610P00012500 | 2022-05-26 3:59PM EDT | 2022-06-10 | 4.17 | 3.85 | 4.00 | 0.00 | - | 5 | 43 | 114.06% |
PLTR220624P00012500 | 2022-05-27 9:46AM EDT | 2022-06-24 | 4.00 | 3.80 | 4.00 | -0.20 | -4.76% | 10 | 34 | 72.66% |
PLTR220701P00012500 | 2022-05-25 9:41AM EDT | 2022-07-01 | 4.92 | 3.80 | 4.05 | 0.00 | - | 1 | 7 | 73.44% |
PLTR230120P00012500 | 2022-05-26 2:59PM EDT | 2023-01-20 | 4.80 | 4.50 | 4.60 | 0.00 | - | 19 | 30,222 | 61.82% |