Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR231006C00012500 | 2023-09-29 2:58PM EDT | 2023-10-06 | 3.66 | 3.45 | 3.60 | +0.26 | +7.65% | 28 | 163 | 96.88% |
PLTR231013C00012500 | 2023-09-29 3:18PM EDT | 2023-10-13 | 3.65 | 3.50 | 3.60 | +0.18 | +5.19% | 55 | 75 | 78.52% |
PLTR231020C00012500 | 2023-09-29 3:58PM EDT | 2023-10-20 | 3.64 | 3.55 | 3.65 | +0.19 | +5.51% | 27 | 265 | 75.39% |
PLTR231027C00012500 | 2023-09-25 3:59PM EDT | 2023-10-27 | 2.03 | 3.60 | 3.70 | 0.00 | - | 61 | 126 | 72.66% |
PLTR231103C00012500 | 2023-09-27 10:09AM EDT | 2023-11-03 | 2.28 | 3.65 | 3.75 | 0.00 | - | 1 | 1 | 70.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR231006P00012500 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 783 | 1,978 | 84.38% |
PLTR231013P00012500 | 2023-09-29 3:42PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 313 | 942 | 68.75% |
PLTR231020P00012500 | 2023-09-29 2:55PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 177 | 8,702 | 64.06% |
PLTR231027P00012500 | 2023-09-29 3:50PM EDT | 2023-10-27 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 135 | 1,060 | 62.50% |
PLTR231103P00012500 | 2023-09-29 1:51PM EDT | 2023-11-03 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 27 | 203 | 60.94% |
PLTR231110P00012500 | 2023-09-28 1:27PM EDT | 2023-11-10 | 0.31 | 0.31 | 0.34 | +0.31 | - | 15 | - | 75.78% |