La bourse ferme dans 19 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,91-0,16 (-2,04 %)
À partir de 11:10AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000120002022-05-23 9:54AM EDT2022-05-270.010.000.01-0.01-50.00%3682,624150.00%
PLTR220603C000120002022-05-23 10:20AM EDT2022-06-030.010.010.02-0.01-50.00%7683112.50%
PLTR220610C000120002022-05-23 10:54AM EDT2022-06-100.020.020.03-0.02-50.00%1027396.88%
PLTR220617C000120002022-05-23 10:24AM EDT2022-06-170.030.030.04-0.01-25.00%2115,76088.28%
PLTR220624C000120002022-05-23 10:29AM EDT2022-06-240.040.020.05-0.02-33.33%1111278.13%
PLTR220701C000120002022-05-23 10:27AM EDT2022-07-010.060.060.07-0.03-33.33%76080.47%
PLTR220715C000120002022-05-23 10:30AM EDT2022-07-150.090.080.100.00-722,36874.22%
PLTR220819C000120002022-05-23 10:37AM EDT2022-08-190.240.210.25+0.01+4.35%323,32874.61%
PLTR220916C000120002022-05-23 9:46AM EDT2022-09-160.350.310.33+0.04+12.90%32,79972.46%
PLTR221118C000120002022-05-23 10:31AM EDT2022-11-180.550.540.57-0.03-5.17%51,80371.88%
PLTR230317C000120002022-05-23 10:40AM EDT2023-03-170.910.880.92+0.04+4.60%157,13169.14%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000120002022-05-23 9:30AM EDT2022-05-274.034.004.15-0.12-2.89%2470226.56%
PLTR220603P000120002022-05-18 12:07PM EDT2022-06-034.024.054.15+0.07+1.77%2257112.50%
PLTR220610P000120002022-05-17 3:52PM EDT2022-06-104.154.004.20+0.43+11.56%23589.06%
PLTR220617P000120002022-05-23 10:47AM EDT2022-06-174.104.054.20+0.15+3.80%76,94490.63%
PLTR220624P000120002022-05-20 12:22PM EDT2022-06-243.954.004.20-0.12-2.95%14567.19%
PLTR220701P000120002022-05-23 10:16AM EDT2022-07-014.204.004.20+0.50+13.51%434761.72%
PLTR220715P000120002022-05-20 3:22PM EDT2022-07-154.154.054.200.00-6890962.50%
PLTR220819P000120002022-05-20 2:48PM EDT2022-08-194.294.204.300.00-303,30467.77%
PLTR220916P000120002022-05-23 9:40AM EDT2022-09-164.314.304.40-0.02-0.46%1005,51068.16%
PLTR221118P000120002022-05-23 10:27AM EDT2022-11-184.604.504.60+0.06+1.32%353266.99%
PLTR230317P000120002022-05-20 3:38PM EDT2023-03-174.704.754.850.00-3314,28562.16%