Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00011000 | 2024-03-25 2:16PM EDT | 2024-04-19 | 13.57 | 12.70 | 12.80 | 0.00 | - | 3 | 364 | 209.38% |
PLTR240517C00011000 | 2024-03-27 12:25PM EDT | 2024-05-17 | 13.52 | 12.75 | 12.85 | 0.00 | - | 8 | 147 | 146.48% |
PLTR240621C00011000 | 2024-03-28 9:44AM EDT | 2024-06-21 | 12.88 | 12.85 | 12.90 | -1.51 | -10.49% | 1 | 208 | 118.95% |
PLTR240719C00011000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 13.90 | 12.80 | 12.95 | 0.00 | - | 1 | 18 | 103.32% |
PLTR240816C00011000 | 2024-03-26 11:45AM EDT | 2024-08-16 | 14.55 | 12.90 | 13.10 | 0.00 | - | 1 | 54 | 99.80% |
PLTR240920C00011000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 13.91 | 12.80 | 13.20 | 0.00 | - | 1 | 25 | 89.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00011000 | 2024-03-15 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,862 | 121.88% |
PLTR240517P00011000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 1,720 | 99.22% |
PLTR240621P00011000 | 2024-03-20 2:01PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 50 | 7,789 | 73.83% |
PLTR240719P00011000 | 2024-03-21 3:08PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 136 | 67.58% |
PLTR240816P00011000 | 2024-03-28 9:44AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 2,702 | 68.16% |
PLTR240920P00011000 | 2024-03-26 10:53AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | 0.00 | - | 3 | 22 | 63.67% |