La bourse ferme dans 2 h 10 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,36+0,32 (+3,98 %)
À la clôture : 04:00PM EDT
8,21 -0,15 (-1,79 %)
Avant Bourse : 09:20AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220520C000110002022-05-17 3:59PM EDT2022-05-200.010.000.000.00-23816,97050.00%
PLTR220527C000110002022-05-17 2:05PM EDT2022-05-270.030.000.000.00-641,39650.00%
PLTR220603C000110002022-05-17 3:59PM EDT2022-06-030.050.000.000.00-40467225.00%
PLTR220610C000110002022-05-17 3:38PM EDT2022-06-100.060.000.000.00-81,03925.00%
PLTR220617C000110002022-05-17 3:22PM EDT2022-06-170.090.000.000.00-25319,40025.00%
PLTR220624C000110002022-05-17 2:40PM EDT2022-06-240.100.000.000.00-9834025.00%
PLTR220701C000110002022-05-17 2:05PM EDT2022-07-010.140.000.000.00-610525.00%
PLTR220715C000110002022-05-17 3:45PM EDT2022-07-150.210.000.000.00-7254,07425.00%
PLTR220819C000110002022-05-17 2:37PM EDT2022-08-190.430.000.000.00-3093,83912.50%
PLTR220916C000110002022-05-17 3:29PM EDT2022-09-160.550.000.000.00-1022,13812.50%
PLTR221118C000110002022-05-17 11:18AM EDT2022-11-180.820.000.000.00-51,66912.50%
PLTR230120C000110002022-05-17 3:51PM EDT2023-01-201.070.000.000.00-491,4606.25%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220520P000110002022-05-17 3:57PM EDT2022-05-202.710.000.000.00-14823,5690.00%
PLTR220527P000110002022-05-17 3:51PM EDT2022-05-272.730.000.000.00-195930.00%
PLTR220603P000110002022-05-17 2:44PM EDT2022-06-032.780.000.000.00-32850.00%
PLTR220610P000110002022-05-17 3:40PM EDT2022-06-102.750.000.000.00-2240.00%
PLTR220617P000110002022-05-17 3:57PM EDT2022-06-172.710.000.000.00-2114,4030.00%
PLTR220624P000110002022-05-17 3:51PM EDT2022-06-242.780.000.000.00-9580.00%
PLTR220701P000110002022-05-17 3:31PM EDT2022-07-012.810.000.000.00-5110.00%
PLTR220715P000110002022-05-17 3:45PM EDT2022-07-152.880.000.000.00-596990.00%
PLTR220819P000110002022-05-17 11:48AM EDT2022-08-193.120.000.000.00-53,6850.00%
PLTR220916P000110002022-05-16 12:20PM EDT2022-09-163.270.000.000.00-92,8320.00%
PLTR221118P000110002022-05-17 3:29PM EDT2022-11-183.450.000.000.00-91,0030.00%
PLTR230120P000110002022-05-17 3:11PM EDT2023-01-203.660.000.000.00-84220.00%