PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:10.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.77 | +26.74% | 652 | 3,477 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 452 | 2,273 |
| 3.60 | +0.65 | +22.03% | 177 | 1,883 | 2023-06-09 | 0.04 | -0.02 | -33.33% | 436 | 3,134 |
| 3.68 | +0.72 | +24.32% | 1,443 | 36,876 | 2023-06-16 | 0.05 | -0.04 | -44.44% | 2,718 | 22,684 |
| 3.74 | +0.80 | +27.21% | 248 | 2,867 | 2023-06-23 | 0.07 | -0.04 | -36.36% | 165 | 1,292 |
| 3.70 | +0.65 | +21.31% | 149 | 640 | 2023-06-30 | 0.10 | -0.04 | -28.57% | 185 | 7,041 |
| 3.72 | +3.72 | - | 3 | 3 | 2023-07-07 | 0.11 | +0.11 | - | 3,156 | 17 |
| 3.86 | +0.68 | +21.38% | 674 | 7,618 | 2023-07-21 | 0.18 | -0.06 | -25.00% | 2,448 | 20,614 |
| 4.25 | +0.78 | +22.48% | 507 | 25,462 | 2023-08-18 | 0.40 | -0.11 | -21.57% | 1,109 | 20,390 |
| 4.68 | +0.60 | +14.71% | 338 | 5,799 | 2023-11-17 | 0.82 | -0.12 | -12.77% | 1,716 | 8,588 |
| 4.99 | +0.74 | +17.41% | 3,220 | 74,610 | 2024-01-19 | 0.99 | -0.11 | -10.00% | 242 | 50,495 |
| 5.60 | +0.70 | +14.29% | 229 | 6,463 | 2024-06-21 | 1.43 | -0.07 | -4.67% | 330 | 6,966 |
| 6.22 | +0.72 | +13.09% | 1,308 | 22,320 | 2025-01-17 | 1.84 | -0.09 | -4.66% | 190 | 11,851 |
© 2023 Yahoo. Tous droits réservés.