La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18,61-1,66 (-8,16 %)
À partir de 12:41PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR231208C000100002023-12-04 10:22AM EST2023-12-089.008.558.65-1.15-11.33%154265.63%
PLTR231215C000100002023-12-04 12:16PM EST2023-12-158.608.558.65-1.20-12.24%10670170.31%
PLTR231222C000100002023-11-30 3:44PM EST2023-12-229.958.558.650.00-3159135.94%
PLTR231229C000100002023-11-30 3:46PM EST2023-12-299.958.558.650.00-159115.63%
PLTR240105C000100002023-12-01 3:59PM EST2024-01-0510.308.608.700.00-113103.13%
PLTR240119C000100002023-12-04 12:11PM EST2024-01-198.708.658.75-1.60-15.53%19055,866100.78%
PLTR240216C000100002023-12-04 12:16PM EST2024-02-168.758.758.85-1.41-13.88%1224994.14%
PLTR240315C000100002023-12-01 2:48PM EST2024-03-159.828.858.90-0.63-6.03%326887.30%
PLTR240419C000100002023-12-01 9:32AM EST2024-04-1910.008.909.000.00-62880.76%
PLTR240517C000100002023-12-04 10:53AM EST2024-05-179.059.109.15-1.45-13.81%414983.50%
PLTR240621C000100002023-12-04 12:07PM EST2024-06-219.259.209.25-1.25-11.90%486,61880.47%
PLTR240920C000100002023-12-04 10:29AM EST2024-09-209.779.559.60-1.18-10.78%2578.71%
PLTR250117C000100002023-12-04 12:21PM EST2025-01-1710.009.9510.05-1.50-13.04%4517,25177.39%
PLTR250620C000100002023-12-04 11:14AM EST2025-06-2010.5110.4010.55-1.29-10.93%252,07275.93%
PLTR260116C000100002023-12-04 12:20PM EST2026-01-1611.1011.0011.15-1.45-11.55%4123,72275.20%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR231208P000100002023-11-06 2:01PM EST2023-12-080.010.000.010.00-6387206.25%
PLTR231215P000100002023-11-30 3:43PM EST2023-12-150.010.000.010.00-87,019131.25%
PLTR231222P000100002023-11-20 9:38AM EST2023-12-220.010.000.010.00-24106.25%
PLTR231229P000100002023-11-30 12:28PM EST2023-12-290.010.000.010.00-26390.63%
PLTR240119P000100002023-12-04 10:54AM EST2024-01-190.030.030.040.00-4357,34386.33%
PLTR240216P000100002023-12-04 11:01AM EST2024-02-160.090.080.09+0.02+28.57%2813,13479.69%
PLTR240315P000100002023-12-04 11:38AM EST2024-03-150.120.120.13+0.03+33.33%6433,83473.44%
PLTR240419P000100002023-12-04 10:23AM EST2024-04-190.160.180.19+0.01+6.67%7095069.34%
PLTR240517P000100002023-12-04 11:37AM EST2024-05-170.270.270.28+0.04+17.39%103,45969.82%
PLTR240621P000100002023-12-04 12:12PM EST2024-06-210.350.330.35+0.07+25.00%919,44267.19%
PLTR240920P000100002023-12-04 11:11AM EST2024-09-200.550.550.57+0.07+14.58%3018464.89%
PLTR250117P000100002023-12-04 12:21PM EST2025-01-170.830.830.85+0.09+12.16%6826,14363.09%
PLTR250620P000100002023-12-04 12:07PM EST2025-06-201.151.111.17+0.11+10.58%91,73460.69%
PLTR260116P000100002023-12-04 12:04PM EST2026-01-161.521.221.56+0.19+14.29%1689356.49%