La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 850,11 -372,98 (-0,62 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00010000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 10.53 | 10.25 | 10.80 | -0.64 | -5.73% | 44 | 555 | 134.38% |
| PLTR240621C00010000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 10.61 | 10.50 | 10.80 | -0.49 | -4.41% | 4 | 5,468 | 112.70% |
| PLTR240719C00010000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 11.50 | 10.50 | 10.80 | 0.00 | - | 40 | 68 | 93.75% |
| PLTR240816C00010000 | 2024-04-15 1:28PM EDT | 2024-08-16 | 12.30 | 10.55 | 10.90 | 0.00 | - | 20 | 541 | 88.96% |
| PLTR240920C00010000 | 2024-04-19 1:34PM EDT | 2024-09-20 | 11.00 | 10.60 | 11.05 | -2.28 | -17.17% | 4 | 275 | 85.16% |
| PLTR241220C00010000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 11.62 | 10.90 | 11.40 | 0.00 | - | 1 | 141 | 82.03% |
| PLTR250117C00010000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 11.20 | 11.10 | 12.25 | -0.56 | -4.76% | 113 | 13,173 | 95.75% |
| PLTR250620C00010000 | 2024-04-18 2:24PM EDT | 2025-06-20 | 12.30 | 10.85 | 12.75 | 0.00 | - | 23 | 2,283 | 79.74% |
| PLTR260116C00010000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 12.40 | 11.30 | 12.65 | -0.55 | -4.25% | 45 | 7,188 | 68.82% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00010000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 3,225 | 110.94% |
| PLTR240621P00010000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 22 | 20,671 | 79.69% |
| PLTR240719P00010000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 295 | 394 | 69.53% |
| PLTR240816P00010000 | 2024-04-19 2:54PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 6 | 20,725 | 70.51% |
| PLTR240920P00010000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 5,462 | 65.04% |
| PLTR241220P00010000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 0.28 | 0.26 | 0.35 | +0.03 | +12.00% | 63 | 611 | 64.84% |
| PLTR250117P00010000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.32 | +0.05 | +18.52% | 1,307 | 32,106 | 61.72% |
| PLTR250620P00010000 | 2024-04-19 3:58PM EDT | 2025-06-20 | 0.62 | 0.60 | 0.63 | +0.03 | +5.08% | 23 | 2,324 | 60.16% |
| PLTR260116P00010000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 1.04 | 0.98 | 1.06 | +0.08 | +8.33% | 13 | 3,721 | 58.74% |
