La bourse ferme dans 1 h 4 min
CAC 40
6 298,76 +13,52 (+0,22 %) Euro Stoxx 50
3 678,34 +21,31 (+0,58 %) Dow Jones
31 643,17 +381,27 (+1,22 %) EUR/USD
1,0671 +0,0109 (+1,04 %) Gold future
1 853,70 +11,60 (+0,63 %) BTC-EUR
28 280,28 -30,62 (-0,11 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220527C00010000 | 2022-05-23 10:09AM EDT | 2022-05-27 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,024 | 5,752 | 123.44% |
| PLTR220603C00010000 | 2022-05-23 10:07AM EDT | 2022-06-03 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 300 | 2,628 | 89.84% |
| PLTR220610C00010000 | 2022-05-23 10:08AM EDT | 2022-06-10 | 0.07 | 0.08 | 0.09 | -0.03 | -30.00% | 40 | 1,654 | 84.38% |
| PLTR220617C00010000 | 2022-05-23 10:10AM EDT | 2022-06-17 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 183 | 78,949 | 80.47% |
| PLTR220624C00010000 | 2022-05-23 9:43AM EDT | 2022-06-24 | 0.18 | 0.15 | 0.17 | 0.00 | - | 17 | 1,068 | 77.34% |
| PLTR220701C00010000 | 2022-05-23 10:08AM EDT | 2022-07-01 | 0.20 | 0.18 | 0.23 | 0.00 | - | 70 | 645 | 76.56% |
| PLTR220715C00010000 | 2022-05-23 10:07AM EDT | 2022-07-15 | 0.27 | 0.26 | 0.28 | -0.06 | -18.18% | 153 | 5,208 | 73.24% |
| PLTR220819C00010000 | 2022-05-23 10:01AM EDT | 2022-08-19 | 0.52 | 0.50 | 0.53 | -0.06 | -10.34% | 54 | 2,904 | 75.68% |
| PLTR220916C00010000 | 2022-05-23 10:05AM EDT | 2022-09-16 | 0.64 | 0.62 | 0.66 | +0.01 | +1.59% | 5 | 1,414 | 73.63% |
| PLTR221118C00010000 | 2022-05-23 9:58AM EDT | 2022-11-18 | 0.96 | 0.91 | 0.95 | -0.05 | -4.95% | 16 | 1,786 | 73.14% |
| PLTR230120C00010000 | 2022-05-23 9:59AM EDT | 2023-01-20 | 1.19 | 1.13 | 1.19 | -0.08 | -6.30% | 34 | 25,638 | 72.07% |
| PLTR230317C00010000 | 2022-05-23 9:52AM EDT | 2023-03-17 | 1.45 | 1.27 | 1.33 | +0.05 | +3.57% | 6 | 3,941 | 69.92% |
| PLTR240119C00010000 | 2022-05-23 10:08AM EDT | 2024-01-19 | 2.19 | 2.15 | 2.21 | -0.16 | -6.81% | 149 | 26,908 | 70.95% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220527P00010000 | 2022-05-23 9:59AM EDT | 2022-05-27 | 2.04 | 2.11 | 2.23 | +0.11 | +5.70% | 4 | 949 | 128.13% |
| PLTR220603P00010000 | 2022-05-20 3:26PM EDT | 2022-06-03 | 2.08 | 2.14 | 2.24 | 0.00 | - | 13 | 632 | 92.19% |
| PLTR220610P00010000 | 2022-05-20 3:51PM EDT | 2022-06-10 | 2.01 | 2.13 | 2.28 | 0.00 | - | 9 | 204 | 78.13% |
| PLTR220617P00010000 | 2022-05-23 9:47AM EDT | 2022-06-17 | 2.00 | 2.25 | 2.30 | -0.04 | -1.96% | 3 | 88,700 | 82.42% |
| PLTR220624P00010000 | 2022-05-23 9:59AM EDT | 2022-06-24 | 2.15 | 2.24 | 2.38 | -0.10 | -4.44% | 2 | 110 | 78.91% |
| PLTR220701P00010000 | 2022-05-20 3:54PM EDT | 2022-07-01 | 2.14 | 2.26 | 2.38 | 0.00 | - | 3 | 9 | 73.05% |
| PLTR220715P00010000 | 2022-05-20 3:03PM EDT | 2022-07-15 | 2.36 | 2.39 | 2.44 | 0.00 | - | 59 | 2,945 | 73.63% |
| PLTR220819P00010000 | 2022-05-23 9:44AM EDT | 2022-08-19 | 2.46 | 2.60 | 2.66 | -0.04 | -1.60% | 251 | 5,058 | 73.93% |
| PLTR220916P00010000 | 2022-05-23 9:33AM EDT | 2022-09-16 | 2.63 | 2.73 | 2.76 | -0.07 | -2.59% | 1 | 5,580 | 71.58% |
| PLTR221118P00010000 | 2022-05-20 3:08PM EDT | 2022-11-18 | 3.02 | 2.96 | 3.05 | 0.00 | - | 22 | 7,000 | 70.12% |
| PLTR230120P00010000 | 2022-05-23 10:07AM EDT | 2023-01-20 | 3.18 | 3.10 | 3.20 | -0.02 | -0.62% | 2 | 45,663 | 66.16% |
| PLTR230317P00010000 | 2022-05-23 10:07AM EDT | 2023-03-17 | 3.31 | 3.25 | 3.35 | +0.07 | +2.16% | 1 | 7,220 | 64.99% |
| PLTR240119P00010000 | 2022-05-20 3:59PM EDT | 2024-01-19 | 3.83 | 3.85 | 4.00 | 0.00 | - | 39 | 22,564 | 61.13% |
