La bourse ferme dans 1 h 4 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,86-0,22 (-2,72 %)
À partir de 10:26AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000100002022-05-23 10:09AM EDT2022-05-270.020.020.030.00-1,0245,752123.44%
PLTR220603C000100002022-05-23 10:07AM EDT2022-06-030.040.040.05-0.01-20.00%3002,62889.84%
PLTR220610C000100002022-05-23 10:08AM EDT2022-06-100.070.080.09-0.03-30.00%401,65484.38%
PLTR220617C000100002022-05-23 10:10AM EDT2022-06-170.120.120.13-0.03-20.00%18378,94980.47%
PLTR220624C000100002022-05-23 9:43AM EDT2022-06-240.180.150.170.00-171,06877.34%
PLTR220701C000100002022-05-23 10:08AM EDT2022-07-010.200.180.230.00-7064576.56%
PLTR220715C000100002022-05-23 10:07AM EDT2022-07-150.270.260.28-0.06-18.18%1535,20873.24%
PLTR220819C000100002022-05-23 10:01AM EDT2022-08-190.520.500.53-0.06-10.34%542,90475.68%
PLTR220916C000100002022-05-23 10:05AM EDT2022-09-160.640.620.66+0.01+1.59%51,41473.63%
PLTR221118C000100002022-05-23 9:58AM EDT2022-11-180.960.910.95-0.05-4.95%161,78673.14%
PLTR230120C000100002022-05-23 9:59AM EDT2023-01-201.191.131.19-0.08-6.30%3425,63872.07%
PLTR230317C000100002022-05-23 9:52AM EDT2023-03-171.451.271.33+0.05+3.57%63,94169.92%
PLTR240119C000100002022-05-23 10:08AM EDT2024-01-192.192.152.21-0.16-6.81%14926,90870.95%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000100002022-05-23 9:59AM EDT2022-05-272.042.112.23+0.11+5.70%4949128.13%
PLTR220603P000100002022-05-20 3:26PM EDT2022-06-032.082.142.240.00-1363292.19%
PLTR220610P000100002022-05-20 3:51PM EDT2022-06-102.012.132.280.00-920478.13%
PLTR220617P000100002022-05-23 9:47AM EDT2022-06-172.002.252.30-0.04-1.96%388,70082.42%
PLTR220624P000100002022-05-23 9:59AM EDT2022-06-242.152.242.38-0.10-4.44%211078.91%
PLTR220701P000100002022-05-20 3:54PM EDT2022-07-012.142.262.380.00-3973.05%
PLTR220715P000100002022-05-20 3:03PM EDT2022-07-152.362.392.440.00-592,94573.63%
PLTR220819P000100002022-05-23 9:44AM EDT2022-08-192.462.602.66-0.04-1.60%2515,05873.93%
PLTR220916P000100002022-05-23 9:33AM EDT2022-09-162.632.732.76-0.07-2.59%15,58071.58%
PLTR221118P000100002022-05-20 3:08PM EDT2022-11-183.022.963.050.00-227,00070.12%
PLTR230120P000100002022-05-23 10:07AM EDT2023-01-203.183.103.20-0.02-0.62%245,66366.16%
PLTR230317P000100002022-05-23 10:07AM EDT2023-03-173.313.253.35+0.07+2.16%17,22064.99%
PLTR240119P000100002022-05-20 3:59PM EDT2024-01-193.833.854.000.00-3922,56461.13%