La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,28-0,09 (-1,22 %)
À la clôture : 01:00PM EST
7,26 -0,02 (-0,27 %)
Échanges après Bourse : 04:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221202C000100002022-11-23 2:06PM EST2022-12-020.010.000.010.00-50112.50%
PLTR221209C000100002022-11-25 12:54PM EST2022-12-090.010.000.02-0.01-50.00%5081.25%
PLTR221216C000100002022-11-25 12:52PM EST2022-12-160.020.010.020.00-53070.31%
PLTR221223C000100002022-11-25 12:55PM EST2022-12-230.020.010.03-0.01-33.33%27064.06%
PLTR221230C000100002022-11-23 3:44PM EST2022-12-300.040.020.030.00-126059.38%
PLTR230120C000100002022-11-25 12:42PM EST2023-01-200.080.070.08-0.02-20.00%725059.38%
PLTR230217C000100002022-11-25 12:51PM EST2023-02-170.180.180.19-0.02-10.00%32062.50%
PLTR230317C000100002022-11-25 12:13PM EST2023-03-170.270.240.27-0.02-6.90%27060.35%
PLTR230519C000100002022-11-25 12:12PM EST2023-05-190.490.460.50-0.03-5.77%86062.01%
PLTR230616C000100002022-11-25 12:53PM EST2023-06-160.530.510.54-0.04-7.02%351059.96%
PLTR240119C000100002022-11-25 12:56PM EST2024-01-191.191.151.20-0.04-3.25%184063.48%
PLTR250117C000100002022-11-25 12:57PM EST2025-01-172.112.032.12-0.01-0.47%93067.68%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221202P000100002022-11-23 11:04AM EST2022-12-022.692.622.780.00-360170.31%
PLTR221209P000100002022-11-18 3:10PM EST2022-12-092.602.692.760.00-53975.00%
PLTR221216P000100002022-11-25 12:59PM EST2022-12-162.712.702.75+0.09+3.44%69059.38%
PLTR221223P000100002022-11-18 9:30AM EST2022-12-232.362.682.800.00-2064.06%
PLTR221230P000100002022-11-25 11:31AM EST2022-12-302.792.502.81-0.08-2.79%4078.91%
PLTR230120P000100002022-11-25 12:39PM EST2023-01-202.782.732.78+0.14+5.30%2234,82250.00%
PLTR230217P000100002022-11-23 3:10PM EST2023-02-172.752.802.870.00-28054.10%
PLTR230317P000100002022-11-25 11:48AM EST2023-03-172.942.862.92-0.01-0.34%18052.54%
PLTR230519P000100002022-11-25 10:50AM EST2023-05-193.083.003.10+0.14+4.76%277053.13%
PLTR230616P000100002022-11-25 10:38AM EST2023-06-163.103.003.10+0.12+4.03%12052.15%
PLTR240119P000100002022-11-25 11:29AM EST2024-01-193.493.403.50+0.09+2.65%3050.54%
PLTR250117P000100002022-11-23 3:52PM EST2025-01-173.873.854.150.00-10052.49%