Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 434 | 2024-03-28 | 9.60 | 0.00 | - | 13 | 1 |
0.01 | 0.00 | - | 24 | 695 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 169 | 2024-04-12 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 55 | 3,755 | 2024-04-19 | 10.45 | +0.55 | +5.56% | 14 | 10 |
0.04 | -0.02 | -33.33% | 101 | 237 | 2024-04-26 | - | - | - | - | - |
0.11 | -0.08 | -42.11% | 1 | 3 | 2024-05-03 | - | - | - | - | - |
0.26 | -0.15 | -36.59% | 164 | 3,559 | 2024-05-17 | 9.80 | 0.00 | - | 9 | 446 |
0.44 | -0.20 | -31.25% | 679 | 2,666 | 2024-06-21 | 9.85 | 0.00 | - | 24 | 108 |
0.94 | 0.00 | - | 2 | 2,098 | 2024-07-19 | 11.65 | 0.00 | - | - | 22 |
1.61 | 0.00 | - | 2 | 435 | 2024-08-16 | 11.90 | 0.00 | - | - | 17 |
1.31 | -0.52 | -28.42% | 3 | 1,805 | 2024-09-20 | 9.75 | 0.00 | - | 10 | 10 |
1.83 | 0.00 | - | 14 | 202 | 2024-10-18 | 10.55 | 0.00 | - | 2 | 17 |