Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 254 | 422 | 2024-04-26 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 1 | 106 | 2024-05-03 | 9.03 | 0.00 | - | - | 3 |
0.07 | -0.01 | -12.50% | 98 | 348 | 2024-05-10 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 241 | 9,346 | 2024-05-17 | 10.50 | 0.00 | - | 50 | 1,597 |
0.12 | 0.00 | - | 1 | 77 | 2024-05-24 | - | - | - | - | - |
0.19 | -0.06 | -24.00% | 503 | 5,192 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 172 |
0.26 | -0.12 | -31.58% | 1,584 | 4,827 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 135 |
0.59 | -0.04 | -6.35% | 50 | 752 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
0.72 | -0.12 | -14.29% | 58 | 13,606 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
0.90 | -0.11 | -10.89% | 77 | 423 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
1.30 | -0.10 | -7.14% | 21 | 762 | 2024-11-15 | 10.50 | 0.00 | - | 12 | 428 |
1.41 | -0.19 | -11.88% | 122 | 4,508 | 2024-12-20 | 12.20 | +0.25 | +2.09% | 1 | 701 |
1.54 | -0.17 | -9.94% | 100 | 8,293 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 3,431 |
2.60 | -0.30 | -10.34% | 104 | 1,472 | 2025-06-20 | 12.30 | 0.00 | - | 4 | 728 |