Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 30 | 121 | 2024-04-26 | 10.05 | 0.00 | - | 6 | 6 |
0.02 | -0.01 | -33.33% | 100 | 463 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 77 | 146 | 2024-05-10 | - | - | - | - | - |
0.11 | +0.03 | +37.50% | 36 | 4,107 | 2024-05-17 | 10.05 | 0.00 | - | 1 | 918 |
0.14 | +0.02 | +16.67% | 3 | 22 | 2024-05-24 | - | - | - | - | - |
0.17 | +0.05 | +41.67% | 43 | 22 | 2024-05-31 | - | - | - | - | - |
0.26 | +0.06 | +30.00% | 25 | 4,706 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 3,631 |
0.40 | +0.10 | +33.33% | 35 | 2,390 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 102 |
0.64 | 0.00 | - | 14 | 2,299 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 497 |
0.97 | +0.18 | +22.78% | 5 | 8,795 | 2024-09-20 | 7.40 | 0.00 | - | 5 | 113 |
1.22 | +0.22 | +22.00% | 2 | 156 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 124 |
1.55 | +0.11 | +7.64% | 1 | 544 | 2024-11-15 | 10.85 | 0.00 | - | 23 | 37 |