Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 12 | 753 | 2024-04-26 | 7.00 | 0.00 | - | 10 | 10 |
0.02 | 0.00 | - | 16 | 2,102 | 2024-05-03 | 6.05 | 0.00 | - | - | 1 |
0.21 | +0.04 | +23.53% | 1 | 1,649 | 2024-05-10 | 6.49 | 0.00 | - | 7 | 49 |
0.27 | +0.05 | +29.41% | 5 | 16,067 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 2,095 |
0.31 | +0.03 | +10.71% | 2 | 502 | 2024-05-24 | - | - | - | - | - |
0.39 | +0.07 | +21.87% | 2 | 258 | 2024-05-31 | 6.80 | 0.00 | - | - | 4 |
0.59 | +0.06 | +11.32% | 3 | 12,589 | 2024-06-21 | 6.50 | 0.00 | - | 2 | 1,175 |
0.72 | 0.00 | - | 106 | 2,272 | 2024-07-19 | 6.89 | 0.00 | - | 1 | 343 |
1.24 | 0.00 | - | 177 | 5,294 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 516 |
1.45 | 0.00 | - | 11 | 3,086 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 248 |
1.66 | 0.00 | - | 28 | 1,008 | 2024-10-18 | 8.25 | 0.00 | - | 1 | 245 |
2.16 | 0.00 | - | 4 | 1,750 | 2024-11-15 | 7.55 | 0.00 | - | 2 | 692 |