Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 318 | 14,363 | 2024-03-28 | 4.02 | +1.50 | +59.52% | 35 | 448 |
0.04 | -0.05 | -55.56% | 1,058 | 5,590 | 2024-04-05 | 3.96 | +1.34 | +51.15% | 29 | 121 |
0.08 | -0.14 | -60.87% | 663 | 2,482 | 2024-04-12 | 3.95 | +1.19 | +43.12% | 13 | 302 |
0.16 | -0.19 | -54.29% | 3,467 | 14,342 | 2024-04-19 | 4.15 | +1.36 | +48.75% | 61 | 2,070 |
0.23 | -0.30 | -56.60% | 470 | 5,349 | 2024-04-26 | 4.10 | +1.78 | +76.72% | 2 | 251 |
0.56 | -0.38 | -40.43% | 6,417 | 13,254 | 2024-05-03 | - | - | - | - | - |
1.08 | -0.49 | -30.82% | 2,317 | 12,530 | 2024-05-17 | 4.79 | +0.85 | +21.57% | 1 | 1,901 |
1.45 | -0.55 | -27.50% | 706 | 6,708 | 2024-06-21 | 5.13 | +1.33 | +35.00% | 13 | 1,019 |
1.71 | -0.63 | -26.92% | 75 | 5,166 | 2024-07-19 | 5.15 | +0.65 | +14.44% | 13 | 551 |
2.35 | -0.62 | -20.88% | 181 | 4,907 | 2024-08-16 | 4.95 | 0.00 | - | 5 | 2,851 |
2.68 | -0.58 | -17.79% | 195 | 6,940 | 2024-09-20 | 5.70 | +0.45 | +8.57% | 6 | 167 |
3.14 | -0.41 | -11.55% | 2 | 691 | 2024-10-18 | 6.15 | +0.68 | +12.43% | 1 | 109 |
3.40 | -0.70 | -17.07% | 129 | 466 | 2024-11-15 | 5.85 | 0.00 | - | 77 | 1,335 |
3.70 | -0.69 | -15.72% | 154 | 6,731 | 2024-12-20 | 6.60 | +0.65 | +10.92% | 14 | 3,847 |
3.90 | -0.65 | -14.29% | 480 | 10,349 | 2025-01-17 | 6.40 | +0.15 | +2.40% | 5 | 3,207 |
5.25 | -0.85 | -13.93% | 431 | 3,097 | 2025-06-20 | 7.58 | +0.48 | +6.76% | 18 | 1,063 |
6.70 | -0.83 | -11.02% | 166 | 6,916 | 2026-01-16 | 8.44 | +0.29 | +3.56% | 2 | 737 |