La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,12-1,39 (-5,67 %)
À partir de 02:48PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:27.00
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.010.00-31814,3632024-03-284.02+1.50+59.52%35448
0.04-0.05-55.56%1,0585,5902024-04-053.96+1.34+51.15%29121
0.08-0.14-60.87%6632,4822024-04-123.95+1.19+43.12%13302
0.16-0.19-54.29%3,46714,3422024-04-194.15+1.36+48.75%612,070
0.23-0.30-56.60%4705,3492024-04-264.10+1.78+76.72%2251
0.56-0.38-40.43%6,41713,2542024-05-03-----
1.08-0.49-30.82%2,31712,5302024-05-174.79+0.85+21.57%11,901
1.45-0.55-27.50%7066,7082024-06-215.13+1.33+35.00%131,019
1.71-0.63-26.92%755,1662024-07-195.15+0.65+14.44%13551
2.35-0.62-20.88%1814,9072024-08-164.950.00-52,851
2.68-0.58-17.79%1956,9402024-09-205.70+0.45+8.57%6167
3.14-0.41-11.55%26912024-10-186.15+0.68+12.43%1109
3.40-0.70-17.07%1294662024-11-155.850.00-771,335
3.70-0.69-15.72%1546,7312024-12-206.60+0.65+10.92%143,847
3.90-0.65-14.29%48010,3492025-01-176.40+0.15+2.40%53,207
5.25-0.85-13.93%4313,0972025-06-207.58+0.48+6.76%181,063
6.70-0.83-11.02%1666,9162026-01-168.44+0.29+3.56%2737