Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 76 | 11,807 | 2024-04-19 | 4.90 | 0.00 | - | 394 | 2,212 |
0.01 | 0.00 | - | 57 | 2,703 | 2024-04-26 | 4.63 | 0.00 | - | 7 | 237 |
0.04 | 0.00 | - | 154 | 1,575 | 2024-05-03 | 4.62 | 0.00 | - | 11 | 93 |
0.43 | 0.00 | - | 260 | 2,203 | 2024-05-10 | 5.12 | 0.00 | - | 8 | 90 |
0.49 | 0.00 | - | 1,094 | 9,162 | 2024-05-17 | 5.31 | 0.00 | - | 62 | 3,750 |
0.54 | 0.00 | - | 185 | 344 | 2024-05-24 | - | - | - | - | - |
0.62 | 0.00 | - | 717 | 893 | 2024-05-31 | 5.08 | 0.00 | - | 10 | 17 |
0.83 | 0.00 | - | 324 | 7,094 | 2024-06-21 | 5.44 | 0.00 | - | 97 | 4,291 |
1.02 | 0.00 | - | 257 | 3,548 | 2024-07-19 | 5.78 | 0.00 | - | 2 | 1,105 |
1.60 | 0.00 | - | 23 | 4,063 | 2024-08-16 | 6.15 | 0.00 | - | 3 | 3,408 |
1.82 | 0.00 | - | 18 | 3,318 | 2024-09-20 | 5.85 | 0.00 | - | 3 | 474 |
2.09 | 0.00 | - | 103 | 1,120 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 46 |
2.57 | 0.00 | - | 12 | 1,721 | 2024-11-15 | 6.63 | 0.00 | - | 9 | 869 |