La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 973,00 -486,93 (-0,81 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.16 | -64.00% | 6,174 | 3,850 | 2024-04-26 | 1.59 | +0.48 | +43.24% | 1,638 | 10,481 |
| 0.23 | -0.23 | -50.00% | 1,512 | 1,850 | 2024-05-03 | 1.77 | +0.45 | +34.09% | 1,252 | 5,989 |
| 1.07 | -0.37 | -25.69% | 1,769 | 922 | 2024-05-10 | 2.54 | +0.30 | +13.39% | 376 | 2,815 |
| 1.20 | -0.31 | -20.53% | 2,028 | 7,300 | 2024-05-17 | 2.68 | +0.39 | +17.03% | 916 | 25,993 |
| 1.30 | -0.28 | -17.72% | 150 | 3,185 | 2024-05-24 | 2.64 | +0.17 | +6.88% | 39 | 1,192 |
| 1.38 | -0.28 | -16.87% | 73 | 231 | 2024-05-31 | 2.73 | +0.25 | +10.08% | 36 | 1,323 |
| 1.60 | -0.35 | -17.95% | 442 | 10,146 | 2024-06-21 | 3.00 | +0.38 | +14.50% | 501 | 4,916 |
| 1.93 | -0.33 | -14.60% | 431 | 2,302 | 2024-07-19 | 3.10 | +0.24 | +8.39% | 15 | 1,665 |
| 2.50 | -0.33 | -11.66% | 171 | 1,962 | 2024-08-16 | 3.65 | +0.29 | +8.63% | 152 | 3,248 |
| 2.75 | -0.35 | -11.29% | 57 | 2,005 | 2024-09-20 | 3.85 | +0.30 | +8.45% | 43 | 1,737 |
| 3.05 | -0.47 | -13.35% | 15 | 201 | 2024-10-18 | 4.00 | +0.30 | +8.11% | 18 | 738 |
| 3.45 | -0.35 | -9.21% | 41 | 558 | 2024-11-15 | 4.40 | +0.40 | +10.00% | 22 | 135 |
| 3.75 | -0.36 | -8.76% | 216 | 1,676 | 2024-12-20 | 4.57 | +0.17 | +3.86% | 9 | 1,785 |
| 3.94 | -0.41 | -9.43% | 436 | 12,808 | 2025-01-17 | 4.60 | +0.15 | +3.37% | 2,008 | 4,976 |
| 5.10 | -0.50 | -8.93% | 66 | 5,640 | 2025-06-20 | 5.50 | +0.10 | +1.85% | 27 | 2,171 |
| 6.54 | -0.46 | -6.57% | 695 | 6,506 | 2026-01-16 | 6.35 | +0.20 | +3.25% | 304 | 1,136 |
