Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.05 | -1.42 | -25.96% | 35 | 141 | 2024-04-05 | 0.02 | +0.01 | +100.00% | 278 | 607 |
5.68 | 0.00 | - | 1 | 78 | 2024-04-12 | 0.04 | +0.02 | +100.00% | 155 | 40 |
4.15 | -1.42 | -25.49% | 92 | 12,907 | 2024-04-19 | 0.07 | +0.02 | +40.00% | 769 | 15,475 |
4.25 | -1.87 | -30.56% | 5 | 19 | 2024-04-26 | 0.10 | +0.04 | +66.67% | 79 | 433 |
4.41 | -0.97 | -18.03% | 6 | 1 | 2024-05-03 | 0.28 | +0.11 | +64.71% | 477 | 31 |
4.75 | -1.30 | -21.49% | 147 | 3,080 | 2024-05-17 | 0.61 | +0.19 | +45.24% | 765 | 2,882 |
5.15 | -1.23 | -19.28% | 40 | 2,375 | 2024-06-21 | 0.87 | +0.22 | +33.85% | 332 | 4,525 |
5.50 | -1.10 | -16.67% | 2 | 689 | 2024-07-19 | 1.05 | +0.26 | +32.91% | 72 | 7,575 |
5.85 | -1.55 | -20.95% | 186 | 1,632 | 2024-08-16 | 1.42 | +0.27 | +23.48% | 92 | 2,414 |
6.12 | -1.63 | -21.03% | 180 | 404 | 2024-09-20 | 1.62 | +0.30 | +22.73% | 8 | 2,311 |
6.40 | -1.10 | -14.67% | 29 | 86 | 2024-10-18 | 1.79 | +0.34 | +23.45% | 5 | 2,383 |
6.80 | -1.63 | -19.34% | 1 | 342 | 2024-11-15 | 2.12 | +0.20 | +10.42% | 3 | 36 |