Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.05 | -1.50 | -22.90% | 3 | 65 | 2024-04-05 | 0.01 | 0.00 | - | 32 | 291 |
5.90 | -0.65 | -9.92% | 1 | 954 | 2024-04-12 | 0.04 | +0.03 | +300.00% | 24 | 62 |
5.12 | -1.28 | -20.00% | 377 | 6,545 | 2024-04-19 | 0.04 | +0.01 | +33.33% | 73 | 4,741 |
6.26 | 0.00 | - | 10 | 14 | 2024-04-26 | 0.06 | +0.02 | +50.00% | 149 | 100 |
5.27 | -1.38 | -20.75% | 6 | 4 | 2024-05-03 | 0.16 | +0.05 | +45.45% | 254 | 34 |
5.60 | -1.22 | -17.89% | 21 | 3,641 | 2024-05-17 | 0.41 | +0.12 | +41.38% | 774 | 8,525 |
5.85 | -1.30 | -18.18% | 526 | 6,181 | 2024-06-21 | 0.63 | +0.19 | +43.18% | 165 | 7,250 |
6.10 | -1.35 | -18.12% | 2 | 808 | 2024-07-19 | 0.75 | +0.18 | +31.58% | 56 | 6,975 |
6.53 | -1.57 | -19.38% | 2 | 2,268 | 2024-08-16 | 1.13 | +0.23 | +25.56% | 84 | 1,417 |
6.81 | -1.03 | -13.14% | 65 | 1,933 | 2024-09-20 | 1.28 | +0.22 | +20.75% | 37 | 11,283 |
8.19 | 0.00 | - | 10 | 670 | 2024-10-18 | 1.42 | +0.23 | +19.33% | 116 | 255 |
7.39 | -0.91 | -10.96% | 8 | 610 | 2024-11-15 | 1.72 | +0.35 | +25.55% | 17 | 90 |