Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.44 | 0.00 | - | 23 | 79 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 453 |
7.61 | 0.00 | - | 2 | 13 | 2024-04-05 | 0.01 | 0.00 | - | 2 | 709 |
7.24 | 0.00 | - | 1 | 3 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 493 |
7.55 | 0.00 | - | 9 | 3,564 | 2024-04-19 | 0.02 | 0.00 | - | 27 | 6,748 |
7.67 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.02 | 0.00 | - | 46 | 120 |
- | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 15 | 16 |
7.75 | 0.00 | - | 11 | 5,107 | 2024-05-17 | 0.19 | 0.00 | - | 154 | 5,246 |
8.13 | 0.00 | - | 29 | 12,433 | 2024-06-21 | 0.32 | 0.00 | - | 7 | 8,779 |
8.20 | 0.00 | - | 3 | 569 | 2024-07-19 | 0.42 | 0.00 | - | 3 | 1,227 |
8.47 | 0.00 | - | 1 | 1,640 | 2024-08-16 | 0.69 | 0.00 | - | 6 | 3,717 |
8.89 | 0.00 | - | 35 | 105 | 2024-09-20 | 0.81 | 0.00 | - | 6 | 170 |
9.10 | 0.00 | - | 1 | 774 | 2024-10-18 | 0.92 | 0.00 | - | 2 | 889 |
9.25 | 0.00 | - | 1 | 77 | 2024-11-15 | 1.19 | 0.00 | - | 44 | 244 |
9.38 | 0.00 | - | 4 | 2,426 | 2024-12-20 | 1.32 | 0.00 | - | 91 | 5,508 |
9.55 | 0.00 | - | 29 | 12,069 | 2025-01-17 | 1.42 | 0.00 | - | 517 | 8,179 |
10.60 | 0.00 | - | 98 | 6,871 | 2025-06-20 | 2.05 | 0.00 | - | 92 | 3,808 |
11.80 | 0.00 | - | 15 | 6,312 | 2026-01-16 | 2.80 | 0.00 | - | 28 | 4,047 |