PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:16.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.09 | -33.33% | 3,694 | 9,837 | 2023-06-09 | 1.61 | -0.07 | -4.17% | 190 | 354 |
| 0.33 | -0.12 | -26.67% | 8,301 | 0 | 2023-06-16 | 1.77 | -0.09 | -4.84% | 171 | 521 |
| 0.46 | -0.13 | -22.03% | 887 | 1,633 | 2023-06-23 | - | - | - | - | - |
| 0.59 | -0.13 | -18.06% | 723 | 3,202 | 2023-06-30 | 2.05 | 0.00 | - | 28 | 63 |
| 0.68 | -0.13 | -16.05% | 324 | 283 | 2023-07-07 | 2.24 | 0.00 | - | 1 | 147 |
| 0.87 | -0.15 | -14.71% | 1,367 | 11,402 | 2023-07-21 | 2.28 | -0.10 | -4.20% | 163 | 0 |
| 1.49 | -0.11 | -6.88% | 335 | 15,256 | 2023-08-18 | 2.81 | -0.15 | -5.07% | 6 | 1,206 |
| 2.37 | -0.09 | -3.66% | 321 | 0 | 2023-11-17 | 3.57 | 0.00 | - | 37 | 145 |
| 2.74 | -0.11 | -3.86% | 415 | 19,184 | 2024-01-19 | 3.80 | 0.00 | - | 1 | 77 |
© 2023 Yahoo. Tous droits réservés.