PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:13.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.24 | -13.64% | 1,662 | 7,973 | 2023-06-02 | 0.02 | -0.04 | -66.67% | 6,239 | 14,303 |
| 1.70 | -0.25 | -12.82% | 1,364 | 2,649 | 2023-06-09 | 0.15 | -0.06 | -28.57% | 5,885 | 6,199 |
| 1.86 | -0.22 | -10.58% | 802 | 23,358 | 2023-06-16 | 0.28 | -0.03 | -9.68% | 3,354 | 8,966 |
| 1.94 | -0.22 | -10.19% | 406 | 1,367 | 2023-06-23 | 0.38 | -0.02 | -5.00% | 290 | 550 |
| 2.03 | -0.17 | -7.73% | 617 | 1,635 | 2023-06-30 | 0.48 | 0.00 | - | 763 | 811 |
| 2.30 | +0.36 | +18.56% | 49 | 158 | 2023-07-07 | 0.58 | +0.02 | +3.57% | 101 | 187 |
| 2.27 | -0.23 | -9.20% | 1,334 | 9,917 | 2023-07-21 | 0.70 | +0.04 | +6.06% | 1,003 | 12,047 |
| 2.85 | -0.20 | -6.56% | 580 | 12,718 | 2023-08-18 | 1.22 | +0.08 | +7.02% | 651 | 18,349 |
| 3.70 | -0.13 | -3.39% | 162 | 6,165 | 2023-11-17 | 1.88 | +0.11 | +6.21% | 2,755 | 1,771 |
| 4.00 | -0.12 | -2.91% | 562 | 40,883 | 2024-01-19 | 2.14 | +0.14 | +7.00% | 723 | 13,396 |
© 2023 Yahoo. Tous droits réservés.