Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 200 | 874 | 2023-02-10 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 615 | 5,791 | 2023-02-17 | 4.60 | 0.00 | - | 3 | 3 |
0.05 | +0.01 | +25.00% | 109 | 10 | 2023-02-24 | 4.65 | 0.00 | - | 3 | 3 |
0.04 | -0.08 | -66.67% | 11 | 16 | 2023-03-03 | - | - | - | - | - |
0.07 | 0.00 | - | 680 | 2 | 2023-03-10 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 1,267 | 9,454 | 2023-03-17 | 5.60 | 0.00 | - | 25 | 25 |
0.13 | +0.02 | +18.18% | 20 | 20 | 2023-03-24 | - | - | - | - | - |
0.24 | 0.00 | - | 82 | 7,876 | 2023-05-19 | 4.75 | 0.00 | - | 10 | 19 |
0.45 | 0.00 | - | 13 | 1,500 | 2023-08-18 | 6.15 | 0.00 | - | 1 | 2 |
0.94 | +0.01 | +1.08% | 4,658 | 28,751 | 2024-01-19 | 5.30 | +0.20 | +3.92% | 27 | 13,062 |