Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.00 | +0.85 | +10.43% | 2 | 2,362 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 2,800 |
7.90 | 0.00 | - | 54 | 3,760 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 7 | 13,397 |
8.89 | +0.59 | +7.11% | 1 | 57 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 425 |
8.00 | 0.00 | - | 2 | 75 | 2024-08-16 | 0.20 | -0.05 | -20.00% | 1 | 8,871 |
8.18 | 0.00 | - | 1 | 152 | 2024-09-20 | 0.33 | 0.00 | - | 3 | 7,171 |
8.50 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.46 | 0.00 | - | 555 | 1,729 |
9.50 | +0.85 | +9.83% | 1 | 185 | 2024-11-15 | 0.55 | 0.00 | - | 4 | 261 |
10.15 | +1.00 | +10.93% | 1 | 182 | 2024-12-20 | 0.57 | -0.09 | -13.64% | 14 | 13,473 |
10.45 | +1.10 | +11.76% | 5 | 14 | 2025-03-21 | 0.92 | 0.00 | - | 1,532 | 5,006 |
10.05 | 0.00 | - | 16 | 1,043 | 2025-06-20 | 1.14 | -0.07 | -5.79% | 10 | 3,611 |
11.54 | +0.64 | +5.87% | 7 | 4,356 | 2026-01-16 | 1.71 | -0.13 | -7.07% | 164 | 3,821 |