Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.50 | +0.65 | +5.99% | 18 | 597 | 2024-05-17 | 0.17 | +0.16 | +1,600.00% | 1 | 3,225 |
12.22 | +1.03 | +9.20% | 1 | 5,467 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 20,650 |
12.13 | +0.63 | +5.48% | 2 | 68 | 2024-07-19 | 0.03 | 0.00 | - | 200 | 442 |
11.87 | 0.00 | - | 5 | 542 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 30 | 20,719 |
12.26 | +0.31 | +2.59% | 2 | 275 | 2024-09-20 | 0.07 | 0.00 | - | 6 | 5,604 |
11.62 | 0.00 | - | 1 | 141 | 2024-12-20 | 0.24 | 0.00 | - | 10 | 604 |
12.25 | -0.04 | -0.33% | 13 | 13,188 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 31,796 |
12.54 | -0.26 | -2.03% | 4 | 2,286 | 2025-06-20 | 0.49 | -0.02 | -3.92% | 4 | 2,690 |
13.35 | -0.05 | -0.37% | 16 | 7,167 | 2026-01-16 | 0.90 | +0.02 | +2.27% | 121 | 3,730 |