Marchés français ouverture 7 h 17 min
Dow Jones
36 247,87 +130,47 (+0,36 %) Nasdaq
14 403,97 +63,97 (+0,45 %) Nikkei 225
32 910,02 +602,16 (+1,86 %) EUR/USD
1,0774 +0,0009 (+0,09 %) HANG SENG
16 334,37 -11,53 (-0,07 %) Bitcoin EUR
40 610,57 -24,05 (-0,06 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +0.70 | +9.72% | 9 | 545 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 7,021 |
| 7.24 | -0.45 | -5.85% | 6 | 167 | 2023-12-22 | 0.01 | 0.00 | - | 2 | 4 |
| 7.15 | 0.00 | - | 3 | 82 | 2023-12-29 | 0.01 | 0.00 | - | 249 | 411 |
| 7.20 | 0.00 | - | 2 | 18 | 2024-01-05 | 0.03 | 0.00 | - | - | - |
| 8.35 | 0.00 | - | - | 11 | 2024-01-12 | 0.03 | 0.00 | - | - | - |
| 7.87 | +0.57 | +7.81% | 68 | 55,710 | 2024-01-19 | 0.03 | 0.00 | - | 98 | 57,793 |
| 7.95 | +0.47 | +6.28% | 2 | 255 | 2024-02-16 | 0.07 | -0.03 | -30.00% | 512 | 3,686 |
| 8.16 | +0.54 | +7.09% | 12 | 280 | 2024-03-15 | 0.14 | -0.02 | -12.50% | 25 | 34,085 |
| 8.05 | +0.41 | +5.37% | 1 | 39 | 2024-04-19 | 0.19 | -0.02 | -9.52% | 6 | 1,041 |
| 8.30 | +0.55 | +7.10% | 12 | 181 | 2024-05-17 | 0.29 | -0.02 | -6.45% | 1 | 3,479 |
| 8.55 | +0.55 | +6.88% | 7 | 6,593 | 2024-06-21 | 0.35 | -0.04 | -10.26% | 202 | 23,471 |
| 8.95 | +0.66 | +7.96% | 3 | 19 | 2024-09-20 | 0.58 | -0.05 | -7.94% | 6 | 274 |
| 9.30 | +0.50 | +5.68% | 154 | 17,127 | 2025-01-17 | 0.88 | -0.07 | -7.37% | 20 | 26,396 |
| 9.60 | +0.40 | +4.35% | 1 | 2,096 | 2025-06-20 | 1.20 | -0.12 | -9.09% | 1 | 1,749 |
| 10.35 | +0.55 | +5.61% | 34 | 3,609 | 2026-01-16 | 1.54 | -0.10 | -6.10% | 307 | 1,152 |
