Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EST. Marché ouvert.
Prix d’exercice:10.00
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 350 | 9,246 | 2023-02-10 | 1.86 | +0.24 | +14.81% | 2 | 210 |
| 0.15 | -0.02 | -11.76% | 657 | 23,235 | 2023-02-17 | 2.00 | +0.24 | +13.64% | 15 | 407 |
| 0.17 | -0.01 | -5.56% | 244 | 3,407 | 2023-02-24 | 2.00 | +0.19 | +10.50% | 2 | 163 |
| 0.19 | -0.02 | -9.52% | 68 | 1,834 | 2023-03-03 | 1.90 | +0.18 | +10.47% | 10 | 31 |
| 0.23 | -0.05 | -17.86% | 17 | 432 | 2023-03-10 | 1.62 | 0.00 | - | - | 32 |
| 0.25 | -0.04 | -13.79% | 1,144 | 20,335 | 2023-03-17 | 2.04 | +0.09 | +4.62% | 2 | 9,018 |
| 0.30 | -0.04 | -11.76% | 7 | 1,411 | 2023-03-24 | 2.15 | +0.35 | +19.44% | 1 | 9 |
| 0.62 | -0.03 | -4.62% | 273 | 12,650 | 2023-05-19 | 2.21 | +0.05 | +2.31% | 1 | 1,275 |
| 0.74 | -0.05 | -6.33% | 1,323 | 17,236 | 2023-06-16 | 2.28 | -0.06 | -2.56% | 39 | 2,082 |
| 0.99 | -0.08 | -7.48% | 169 | 6,983 | 2023-08-18 | 2.47 | +0.25 | +11.26% | 1 | 272 |
| 1.57 | -0.03 | -1.87% | 782 | 76,580 | 2024-01-19 | 2.99 | +0.13 | +4.55% | 20 | 43,969 |
| 2.44 | -0.18 | -6.87% | 181 | 12,181 | 2025-01-17 | 3.54 | +0.11 | +3.21% | 186 | 8,878 |
© 2023 Yahoo. Tous droits réservés.
