Marchés français ouverture 8 h

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,910,00 (0,00 %)
À la clôture : 04:00PM EDT
9,90 -0,01 (-0,10 %)
Échanges après Bourse : 06:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819C000090002022-08-15 3:56PM EDT2022-08-190.940.911.00-0.05-5.05%1,7379,43169.53%
PLTR220826C000090002022-08-15 3:02PM EDT2022-08-261.060.901.05+0.01+0.95%5267250.39%
PLTR220902C000090002022-08-15 3:11PM EDT2022-09-021.101.041.13-0.01-0.90%4930758.59%
PLTR220909C000090002022-08-15 2:45PM EDT2022-09-091.181.111.18-0.06-4.84%2337257.81%
PLTR220916C000090002022-08-15 3:59PM EDT2022-09-161.241.211.240.00-1,2012,14659.57%
PLTR220923C000090002022-08-12 3:29PM EDT2022-09-231.351.251.310.00-7829559.18%
PLTR220930C000090002022-08-12 12:31PM EDT2022-09-301.341.311.400.00--2560.74%
PLTR221021C000090002022-08-15 3:21PM EDT2022-10-211.561.511.55+0.02+1.30%931,52662.31%
PLTR221118C000090002022-08-15 3:59PM EDT2022-11-181.811.761.83+0.01+0.56%322,21866.99%
PLTR221216C000090002022-08-15 2:38PM EDT2022-12-161.981.892.01+0.01+0.51%10666.41%
PLTR230120C000090002022-08-15 3:39PM EDT2023-01-202.162.122.17-0.03-1.37%1910,02466.89%
PLTR230217C000090002022-08-12 3:08PM EDT2023-02-172.382.312.360.00-911,44469.04%
PLTR230317C000090002022-08-15 3:05PM EDT2023-03-172.502.442.50+0.01+0.40%939169.34%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819P000090002022-08-15 3:58PM EDT2022-08-190.040.040.05-0.03-42.86%2,53317,43969.53%
PLTR220826P000090002022-08-15 3:58PM EDT2022-08-260.100.090.10-0.02-16.67%9292,17257.81%
PLTR220902P000090002022-08-15 3:51PM EDT2022-09-020.160.150.17-0.04-20.00%2911,55856.45%
PLTR220909P000090002022-08-15 3:34PM EDT2022-09-090.200.200.24-0.06-23.08%2881,59455.86%
PLTR220916P000090002022-08-15 3:56PM EDT2022-09-160.280.280.29-0.03-9.68%7979,36956.45%
PLTR220923P000090002022-08-15 3:03PM EDT2022-09-230.330.320.36-0.03-8.33%16429156.45%
PLTR220930P000090002022-08-15 3:55PM EDT2022-09-300.390.370.43-0.05-11.36%692957.03%
PLTR221021P000090002022-08-15 3:35PM EDT2022-10-210.560.550.58-0.04-6.67%5239,52258.59%
PLTR221118P000090002022-08-15 2:55PM EDT2022-11-180.800.800.85-0.04-4.76%756,94263.77%
PLTR221216P000090002022-08-15 2:54PM EDT2022-12-160.930.930.96-0.03-3.12%512561.82%
PLTR230120P000090002022-08-15 3:55PM EDT2023-01-201.111.091.120.00-5314,62961.43%
PLTR230217P000090002022-08-15 3:51PM EDT2023-02-171.261.241.29-0.04-3.08%3044962.84%
PLTR230317P000090002022-08-15 2:11PM EDT2023-03-171.391.361.40+0.03+2.21%834,30662.79%