Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819C00009000 | 2022-08-15 3:56PM EDT | 2022-08-19 | 0.94 | 0.91 | 1.00 | -0.05 | -5.05% | 1,737 | 9,431 | 69.53% |
| PLTR220826C00009000 | 2022-08-15 3:02PM EDT | 2022-08-26 | 1.06 | 0.90 | 1.05 | +0.01 | +0.95% | 52 | 672 | 50.39% |
| PLTR220902C00009000 | 2022-08-15 3:11PM EDT | 2022-09-02 | 1.10 | 1.04 | 1.13 | -0.01 | -0.90% | 49 | 307 | 58.59% |
| PLTR220909C00009000 | 2022-08-15 2:45PM EDT | 2022-09-09 | 1.18 | 1.11 | 1.18 | -0.06 | -4.84% | 23 | 372 | 57.81% |
| PLTR220916C00009000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 1.24 | 1.21 | 1.24 | 0.00 | - | 1,201 | 2,146 | 59.57% |
| PLTR220923C00009000 | 2022-08-12 3:29PM EDT | 2022-09-23 | 1.35 | 1.25 | 1.31 | 0.00 | - | 78 | 295 | 59.18% |
| PLTR220930C00009000 | 2022-08-12 12:31PM EDT | 2022-09-30 | 1.34 | 1.31 | 1.40 | 0.00 | - | - | 25 | 60.74% |
| PLTR221021C00009000 | 2022-08-15 3:21PM EDT | 2022-10-21 | 1.56 | 1.51 | 1.55 | +0.02 | +1.30% | 93 | 1,526 | 62.31% |
| PLTR221118C00009000 | 2022-08-15 3:59PM EDT | 2022-11-18 | 1.81 | 1.76 | 1.83 | +0.01 | +0.56% | 32 | 2,218 | 66.99% |
| PLTR221216C00009000 | 2022-08-15 2:38PM EDT | 2022-12-16 | 1.98 | 1.89 | 2.01 | +0.01 | +0.51% | 10 | 6 | 66.41% |
| PLTR230120C00009000 | 2022-08-15 3:39PM EDT | 2023-01-20 | 2.16 | 2.12 | 2.17 | -0.03 | -1.37% | 19 | 10,024 | 66.89% |
| PLTR230217C00009000 | 2022-08-12 3:08PM EDT | 2023-02-17 | 2.38 | 2.31 | 2.36 | 0.00 | - | 91 | 1,444 | 69.04% |
| PLTR230317C00009000 | 2022-08-15 3:05PM EDT | 2023-03-17 | 2.50 | 2.44 | 2.50 | +0.01 | +0.40% | 9 | 391 | 69.34% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819P00009000 | 2022-08-15 3:58PM EDT | 2022-08-19 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 2,533 | 17,439 | 69.53% |
| PLTR220826P00009000 | 2022-08-15 3:58PM EDT | 2022-08-26 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 929 | 2,172 | 57.81% |
| PLTR220902P00009000 | 2022-08-15 3:51PM EDT | 2022-09-02 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 291 | 1,558 | 56.45% |
| PLTR220909P00009000 | 2022-08-15 3:34PM EDT | 2022-09-09 | 0.20 | 0.20 | 0.24 | -0.06 | -23.08% | 288 | 1,594 | 55.86% |
| PLTR220916P00009000 | 2022-08-15 3:56PM EDT | 2022-09-16 | 0.28 | 0.28 | 0.29 | -0.03 | -9.68% | 797 | 9,369 | 56.45% |
| PLTR220923P00009000 | 2022-08-15 3:03PM EDT | 2022-09-23 | 0.33 | 0.32 | 0.36 | -0.03 | -8.33% | 164 | 291 | 56.45% |
| PLTR220930P00009000 | 2022-08-15 3:55PM EDT | 2022-09-30 | 0.39 | 0.37 | 0.43 | -0.05 | -11.36% | 69 | 29 | 57.03% |
| PLTR221021P00009000 | 2022-08-15 3:35PM EDT | 2022-10-21 | 0.56 | 0.55 | 0.58 | -0.04 | -6.67% | 523 | 9,522 | 58.59% |
| PLTR221118P00009000 | 2022-08-15 2:55PM EDT | 2022-11-18 | 0.80 | 0.80 | 0.85 | -0.04 | -4.76% | 75 | 6,942 | 63.77% |
| PLTR221216P00009000 | 2022-08-15 2:54PM EDT | 2022-12-16 | 0.93 | 0.93 | 0.96 | -0.03 | -3.12% | 51 | 25 | 61.82% |
| PLTR230120P00009000 | 2022-08-15 3:55PM EDT | 2023-01-20 | 1.11 | 1.09 | 1.12 | 0.00 | - | 53 | 14,629 | 61.43% |
| PLTR230217P00009000 | 2022-08-15 3:51PM EDT | 2023-02-17 | 1.26 | 1.24 | 1.29 | -0.04 | -3.08% | 30 | 449 | 62.84% |
| PLTR230317P00009000 | 2022-08-15 2:11PM EDT | 2023-03-17 | 1.39 | 1.36 | 1.40 | +0.03 | +2.21% | 83 | 4,306 | 62.79% |
© 2022 Yahoo. Tous droits réservés.
