La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,910,00 (0,00 %)
À la clôture : 04:00PM EDT
9,88 -0,03 (-0,35 %)
Échanges après Bourse : 05:12PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819C000080002022-08-15 2:52PM EDT2022-08-191.961.871.970.00-1252,81993.75%
PLTR220826C000080002022-08-15 3:11PM EDT2022-08-261.971.902.02+0.01+0.51%321784.38%
PLTR220902C000080002022-08-15 2:00PM EDT2022-09-021.981.922.02-0.07-3.41%1618870.31%
PLTR220909C000080002022-08-15 2:01PM EDT2022-09-092.011.932.05+0.08+4.15%210764.84%
PLTR220916C000080002022-08-15 3:57PM EDT2022-09-162.032.022.08-0.08-3.79%1191,53068.36%
PLTR220923C000080002022-08-12 11:13AM EDT2022-09-231.972.012.160.00-103166.99%
PLTR221021C000080002022-08-15 2:54PM EDT2022-10-212.292.232.30+0.07+3.15%1315168.16%
PLTR221118C000080002022-08-15 2:54PM EDT2022-11-182.502.392.620.00-91,60673.83%
PLTR221216C000080002022-08-12 10:45AM EDT2022-12-162.462.582.650.00--271.19%
PLTR230217C000080002022-08-15 11:00AM EDT2023-02-172.852.892.97-0.03-1.04%121672.17%
PLTR230317C000080002022-08-15 1:11PM EDT2023-03-173.103.003.10+0.14+4.73%23,71272.22%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819P000080002022-08-15 3:59PM EDT2022-08-190.010.010.02-0.01-50.00%36314,470101.56%
PLTR220826P000080002022-08-15 2:34PM EDT2022-08-260.030.030.040.00-3081678.13%
PLTR220902P000080002022-08-15 3:16PM EDT2022-09-020.050.050.06-0.03-37.50%2093468.75%
PLTR220909P000080002022-08-15 3:16PM EDT2022-09-090.070.060.08-0.02-22.22%4423362.50%
PLTR220916P000080002022-08-15 3:56PM EDT2022-09-160.120.110.12-0.02-14.29%1,9149,39264.06%
PLTR220923P000080002022-08-15 1:19PM EDT2022-09-230.150.130.16-0.02-11.76%7625362.89%
PLTR220930P000080002022-08-15 3:55PM EDT2022-09-300.220.160.20+0.02+10.00%103062.50%
PLTR221021P000080002022-08-15 3:41PM EDT2022-10-210.300.280.31-0.03-9.09%2383,47162.89%
PLTR221118P000080002022-08-15 2:56PM EDT2022-11-180.480.480.51-0.03-5.88%626,39767.19%
PLTR221216P000080002022-08-12 2:00PM EDT2022-12-160.640.580.620.00--265.23%
PLTR230217P000080002022-08-15 3:49PM EDT2023-02-170.880.860.910.00-12,24966.11%
PLTR230317P000080002022-08-15 1:04PM EDT2023-03-170.990.961.00+0.01+1.02%3316,87765.63%