La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,01-1,50 (-6,12 %)
À la clôture : 04:00PM EDT
23,03 +0,02 (+0,09 %)
Échanges après Bourse : 05:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240419C000050002024-03-14 9:49AM EDT2024-04-1919.5017.6518.400.00-111250.00%
PLTR240517C000050002024-03-28 9:32AM EDT2024-05-1719.7517.6518.50-0.20-1.00%335203.91%
PLTR240621C000050002024-03-22 3:22PM EDT2024-06-2119.1517.7518.150.00-4257179.69%
PLTR240719C000050002024-03-05 3:54PM EDT2024-07-1918.7017.7018.200.00-35165.63%
PLTR240816C000050002024-02-14 2:55PM EDT2024-08-1620.3318.1518.750.00-23180.86%
PLTR240920C000050002024-03-15 12:17PM EDT2024-09-2018.7017.8018.650.00-251136.52%
PLTR241220C000050002024-02-27 3:30PM EDT2024-12-2019.7518.0018.600.00-12118.56%
PLTR250117C000050002024-03-28 3:05PM EDT2025-01-1718.3218.2018.65-1.48-7.47%22,561123.34%
PLTR250620C000050002024-03-28 2:15PM EDT2025-06-2018.4518.0518.65-1.11-5.67%524495.12%
PLTR260116C000050002024-03-28 2:50PM EDT2026-01-1618.8018.5020.20-1.17-5.86%24527121.19%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240419P000050002023-12-22 10:30AM EDT2024-04-190.020.010.010.00-10237.50%
PLTR240517P000050002024-01-31 11:31AM EDT2024-05-170.020.000.000.00-104,10650.00%
PLTR240621P000050002024-03-27 10:24AM EDT2024-06-210.010.000.060.00-1594140.63%
PLTR240719P000050002024-02-06 11:02AM EDT2024-07-190.010.000.020.00-131106.25%
PLTR240816P000050002024-03-19 2:49PM EDT2024-08-160.010.000.080.00-2740113.28%
PLTR240920P000050002024-03-07 2:00PM EDT2024-09-200.010.000.070.00-62,55699.61%
PLTR241220P000050002024-03-28 10:43AM EDT2024-12-200.020.000.08+0.01+100.00%101,22782.81%
PLTR250117P000050002024-03-28 3:49PM EDT2025-01-170.050.020.04+0.01+25.00%14,39775.78%
PLTR250620P000050002024-03-28 2:35PM EDT2025-06-200.100.070.11+0.01+11.11%21034872.46%
PLTR260116P000050002024-03-28 2:38PM EDT2026-01-160.200.150.26+0.04+25.00%82,35769.92%