Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819C00005000 | 2022-08-11 12:48PM EDT | 2022-08-19 | 4.60 | 4.85 | 4.95 | 0.00 | - | 10 | 135 | 328.13% |
| PLTR220902C00005000 | 2022-07-29 2:38PM EDT | 2022-09-02 | 5.25 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 198.44% |
| PLTR220916C00005000 | 2022-08-10 2:15PM EDT | 2022-09-16 | 4.65 | 4.90 | 5.00 | 0.00 | - | 10 | 576 | 128.13% |
| PLTR221021C00005000 | 2022-08-12 3:52PM EDT | 2022-10-21 | 5.02 | 4.75 | 5.05 | +0.84 | +20.10% | 2 | 31 | 116.80% |
| PLTR221118C00005000 | 2022-08-09 2:59PM EDT | 2022-11-18 | 4.27 | 4.95 | 5.10 | 0.00 | - | 1 | 467 | 93.75% |
| PLTR230120C00005000 | 2022-08-12 11:40AM EDT | 2023-01-20 | 5.10 | 5.10 | 5.20 | +0.40 | +8.51% | 5 | 3,424 | 88.67% |
| PLTR230217C00005000 | 2022-08-09 11:04AM EDT | 2023-02-17 | 4.50 | 5.15 | 5.40 | 0.00 | - | 4 | 151 | 93.75% |
| PLTR230317C00005000 | 2022-08-12 11:45AM EDT | 2023-03-17 | 5.25 | 5.20 | 5.35 | +0.25 | +5.00% | 7 | 1,228 | 87.30% |
| PLTR240119C00005000 | 2022-08-12 3:52PM EDT | 2024-01-19 | 5.85 | 5.75 | 5.90 | +0.48 | +8.94% | 21 | 7,835 | 81.45% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819P00005000 | 2022-08-11 10:40AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,680 | 237.50% |
| PLTR220826P00005000 | 2022-08-02 9:40AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 181.25% |
| PLTR220916P00005000 | 2022-08-12 3:42PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2,072 | 117.19% |
| PLTR221021P00005000 | 2022-08-11 3:48PM EDT | 2022-10-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 20 | 80 | 89.06% |
| PLTR221118P00005000 | 2022-08-12 12:24PM EDT | 2022-11-18 | 0.10 | 0.06 | 0.10 | 0.00 | - | 11 | 3,327 | 85.94% |
| PLTR230120P00005000 | 2022-08-12 2:05PM EDT | 2023-01-20 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 1,443 | 9,561 | 79.69% |
| PLTR230217P00005000 | 2022-08-09 11:25AM EDT | 2023-02-17 | 0.28 | 0.20 | 0.24 | 0.00 | - | 1 | 93 | 79.69% |
| PLTR230317P00005000 | 2022-08-11 9:40AM EDT | 2023-03-17 | 0.28 | 0.24 | 0.29 | 0.00 | - | 1 | 8,953 | 78.71% |
| PLTR240119P00005000 | 2022-08-12 1:41PM EDT | 2024-01-19 | 0.64 | 0.61 | 0.72 | -0.05 | -7.25% | 127 | 6,101 | 70.51% |
© 2022 Yahoo. Tous droits réservés.
