Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00005000 | 2024-03-14 9:49AM EDT | 2024-04-19 | 19.50 | 17.65 | 18.40 | 0.00 | - | 1 | 11 | 250.00% |
PLTR240517C00005000 | 2024-03-28 9:32AM EDT | 2024-05-17 | 19.75 | 17.65 | 18.50 | -0.20 | -1.00% | 3 | 35 | 203.91% |
PLTR240621C00005000 | 2024-03-22 3:22PM EDT | 2024-06-21 | 19.15 | 17.75 | 18.15 | 0.00 | - | 4 | 257 | 179.69% |
PLTR240719C00005000 | 2024-03-05 3:54PM EDT | 2024-07-19 | 18.70 | 17.70 | 18.20 | 0.00 | - | 3 | 5 | 165.63% |
PLTR240816C00005000 | 2024-02-14 2:55PM EDT | 2024-08-16 | 20.33 | 18.15 | 18.75 | 0.00 | - | 2 | 3 | 180.86% |
PLTR240920C00005000 | 2024-03-15 12:17PM EDT | 2024-09-20 | 18.70 | 17.80 | 18.65 | 0.00 | - | 2 | 51 | 136.52% |
PLTR241220C00005000 | 2024-02-27 3:30PM EDT | 2024-12-20 | 19.75 | 18.00 | 18.60 | 0.00 | - | 1 | 2 | 118.56% |
PLTR250117C00005000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 18.32 | 18.20 | 18.65 | -1.48 | -7.47% | 2 | 2,561 | 123.34% |
PLTR250620C00005000 | 2024-03-28 2:15PM EDT | 2025-06-20 | 18.45 | 18.05 | 18.65 | -1.11 | -5.67% | 5 | 244 | 95.12% |
PLTR260116C00005000 | 2024-03-28 2:50PM EDT | 2026-01-16 | 18.80 | 18.50 | 20.20 | -1.17 | -5.86% | 24 | 527 | 121.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00005000 | 2023-12-22 10:30AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.01 | 0.00 | - | 1 | 0 | 237.50% |
PLTR240517P00005000 | 2024-01-31 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,106 | 50.00% |
PLTR240621P00005000 | 2024-03-27 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 594 | 140.63% |
PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 106.25% |
PLTR240816P00005000 | 2024-03-19 2:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 740 | 113.28% |
PLTR240920P00005000 | 2024-03-07 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 2,556 | 99.61% |
PLTR241220P00005000 | 2024-03-28 10:43AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 10 | 1,227 | 82.81% |
PLTR250117P00005000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 1 | 4,397 | 75.78% |
PLTR250620P00005000 | 2024-03-28 2:35PM EDT | 2025-06-20 | 0.10 | 0.07 | 0.11 | +0.01 | +11.11% | 210 | 348 | 72.46% |
PLTR260116P00005000 | 2024-03-28 2:38PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.26 | +0.04 | +25.00% | 8 | 2,357 | 69.92% |