Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR231215C00040000 | 2023-11-21 12:36PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 562 | 175.00% |
PLTR240119C00040000 | 2023-12-06 9:52AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 298 | 33,769 | 81.25% |
PLTR240216C00040000 | 2023-12-06 10:39AM EST | 2024-02-16 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 53 | 1,332 | 82.81% |
PLTR240315C00040000 | 2023-12-06 9:51AM EST | 2024-03-15 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 2 | 3,327 | 77.34% |
PLTR240621C00040000 | 2023-12-06 11:19AM EST | 2024-06-21 | 0.23 | 0.23 | 0.24 | -0.04 | -14.81% | 525 | 6,342 | 65.82% |
PLTR250117C00040000 | 2023-12-06 12:25PM EST | 2025-01-17 | 0.89 | 0.85 | 0.90 | -0.09 | -9.18% | 444 | 7,181 | 62.65% |
PLTR250620C00040000 | 2023-12-06 11:44AM EST | 2025-06-20 | 1.49 | 1.42 | 1.62 | -0.16 | -9.70% | 309 | 3,582 | 63.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR231215P00040000 | 2023-11-20 12:23PM EST | 2023-12-15 | 18.57 | 22.05 | 22.70 | 0.00 | - | 3 | 0 | 303.13% |
PLTR240119P00040000 | 2023-11-20 3:36PM EST | 2024-01-19 | 18.52 | 22.30 | 22.35 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240216P00040000 | 2023-08-29 2:48PM EST | 2024-02-16 | 24.60 | 23.65 | 24.75 | 0.00 | - | 1 | 0 | 185.94% |
PLTR240315P00040000 | 2023-12-05 10:22AM EST | 2024-03-15 | 21.55 | 21.30 | 22.65 | 0.00 | - | 10 | 0 | 91.70% |
PLTR240621P00040000 | 2023-11-09 10:05AM EST | 2024-06-21 | 21.40 | 20.95 | 23.35 | 0.00 | - | 1 | 0 | 91.31% |
PLTR250117P00040000 | 2023-12-04 10:39AM EST | 2025-01-17 | 21.27 | 21.75 | 22.45 | 0.00 | - | 1 | 4 | 33.20% |
PLTR250620P00040000 | 2023-11-02 2:12PM EST | 2025-06-20 | 22.25 | 19.60 | 20.95 | 0.00 | - | 3 | 3 | 0.00% |