La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 -0,0003 (-0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 768,97 -2 113,87 (-3,42 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 15,098 | 103.13% |
| PLTR240621C00040000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 207 | 10,371 | 74.80% |
| PLTR240719C00040000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 471 | 11,499 | 64.26% |
| PLTR240816C00040000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.23 | +0.02 | +9.09% | 21 | 3,674 | 66.41% |
| PLTR240920C00040000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.31 | -0.01 | -3.23% | 91 | 6,416 | 62.01% |
| PLTR241018C00040000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.41 | +0.01 | +2.56% | 3,152 | 787 | 60.94% |
| PLTR241115C00040000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 0.69 | 0.63 | 0.66 | +0.04 | +6.15% | 3 | 1,158 | 63.77% |
| PLTR241220C00040000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 0.78 | 0.76 | 0.80 | -0.02 | -2.50% | 12 | 4,100 | 62.16% |
| PLTR250117C00040000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 0.89 | 0.87 | 0.95 | -0.01 | -1.11% | 343 | 19,745 | 61.52% |
| PLTR250620C00040000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 1.80 | 1.78 | 1.84 | -0.03 | -1.64% | 45 | 9,096 | 61.84% |
| PLTR260116C00040000 | 2024-04-24 3:34PM EDT | 2026-01-16 | 3.10 | 3.05 | 3.15 | 0.00 | - | 332 | 13,385 | 63.18% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 18.26 | 18.30 | 18.45 | 0.00 | - | 1 | 0 | 109.38% |
| PLTR240621P00040000 | 2024-03-28 11:48AM EDT | 2024-06-21 | 16.61 | 17.55 | 18.65 | 0.00 | - | 1 | 0 | 94.34% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 114.45% |
| PLTR240816P00040000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 14.10 | 16.95 | 18.90 | 0.00 | - | 6 | 17 | 79.49% |
| PLTR240920P00040000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 17.50 | 18.40 | 18.70 | 0.00 | - | 1 | 1 | 53.42% |
| PLTR241018P00040000 | 2024-04-02 9:32AM EDT | 2024-10-18 | 18.25 | 18.35 | 18.65 | 0.00 | - | 20 | 76 | 54.39% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 18.30 | 18.85 | 0.00 | - | 1 | 97 | 57.86% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 17.40 | 18.50 | 18.90 | 0.00 | - | 1 | 82 | 54.93% |
| PLTR250117P00040000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 17.90 | 17.35 | 20.25 | 0.00 | - | 10 | 56 | 78.08% |
| PLTR250620P00040000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 20.00 | 18.25 | 19.85 | 0.00 | - | 6 | 22 | 56.98% |
| PLTR260116P00040000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 19.20 | 19.35 | 19.55 | -0.60 | -3.03% | 10 | 281 | 43.12% |
