Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00038000 | 2024-03-27 11:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
PLTR240517C00038000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
PLTR240621C00038000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PLTR240719C00038000 | 2024-03-27 2:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
PLTR240816C00038000 | 2024-03-26 3:13PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
PLTR240920C00038000 | 2024-03-22 1:21PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
PLTR241018C00038000 | 2024-03-27 3:06PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00038000 | 2024-03-20 3:37PM EDT | 2024-04-19 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240517P00038000 | 2024-03-27 2:17PM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 75.00% |
PLTR240816P00038000 | 2024-03-06 2:10PM EDT | 2024-08-16 | 12.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR240920P00038000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR241018P00038000 | 2024-03-14 9:56AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |