Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220916C00037000 | 2022-08-10 11:00AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 760 | 162.50% |
PLTR230120C00037000 | 2022-08-12 10:02AM EDT | 2023-01-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 27 | 10,849 | 83.98% |
PLTR240119C00037000 | 2022-08-15 11:31AM EDT | 2024-01-19 | 0.20 | 0.19 | 0.25 | -0.03 | -13.04% | 1 | 5,183 | 62.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220916P00037000 | 2022-03-29 2:38PM EDT | 2022-09-16 | 22.90 | 25.90 | 26.20 | 0.00 | - | 1 | 8 | 0.00% |
PLTR230120P00037000 | 2022-08-10 3:09PM EDT | 2023-01-20 | 27.40 | 27.05 | 27.20 | 0.00 | - | 240 | 185 | 84.38% |
PLTR240119P00037000 | 2022-07-12 10:52AM EDT | 2024-01-19 | 27.70 | 27.40 | 28.10 | 0.00 | - | 10 | 11 | 80.22% |