La bourse ferme dans 24 min
CAC 40
8 006,68 -85,18 (-1,05 %) Euro Stoxx 50
4 929,68 -60,20 (-1,21 %) Dow Jones
37 817,40 -643,52 (-1,67 %) EUR/USD
1,0712 +0,0011 (+0,11 %) Gold future
2 347,90 +9,50 (+0,41 %) Bitcoin EUR
59 198,00 -1 560,09 (-2,57 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00037000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 2,556 | 98.44% |
| PLTR240621C00037000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 29 | 4,207 | 71.48% |
| PLTR240719C00037000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | 0.00 | - | 11 | 297 | 63.87% |
| PLTR240816C00037000 | 2024-04-22 11:17AM EDT | 2024-08-16 | 0.25 | 0.30 | 0.32 | 0.00 | - | 27 | 409 | 66.31% |
| PLTR240920C00037000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.49 | 0.40 | 0.43 | 0.00 | - | 1 | 265 | 62.16% |
| PLTR241018C00037000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 0.58 | 0.52 | 0.54 | 0.00 | - | 1 | 301 | 60.74% |
| PLTR241115C00037000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 0.81 | 0.79 | 0.82 | -0.12 | -12.90% | 10 | 1,588 | 63.57% |
| PLTR241220C00037000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 1.01 | 0.95 | 0.99 | -0.03 | -2.88% | 5 | 3,133 | 62.26% |
| PLTR250117C00037000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 1.10 | 1.07 | 1.10 | 0.00 | - | 28 | 8,550 | 61.13% |
| PLTR250620C00037000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 2.19 | 2.06 | 2.14 | 0.00 | - | 8 | 2,573 | 62.26% |
| PLTR260116C00037000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 3.44 | 3.35 | 3.45 | -0.02 | -0.58% | 123 | 4,276 | 63.31% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00037000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 16.20 | 15.65 | 15.75 | 0.00 | - | 44 | 0 | 96.09% |
| PLTR240621P00037000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 14.61 | 15.65 | 15.80 | 0.00 | - | 3 | 0 | 66.41% |
| PLTR240719P00037000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 14.00 | 15.60 | 15.80 | 0.00 | - | 1 | 1 | 50.00% |
| PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 15.70 | 15.85 | 0.00 | - | 1 | 29 | 53.03% |
| PLTR240920P00037000 | 2024-03-06 3:44PM EDT | 2024-09-20 | 12.10 | 14.30 | 14.45 | 0.00 | - | 16 | 16 | 0.00% |
| PLTR241018P00037000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 13.90 | 15.95 | 16.20 | 0.00 | - | 4 | 451 | 56.59% |
| PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 15.90 | 16.05 | 0.00 | - | 8 | 305 | 51.76% |
| PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 13.58 | 15.90 | 16.05 | 0.00 | - | 5 | 409 | 47.85% |
| PLTR250117P00037000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 15.90 | 16.00 | 16.15 | 0.00 | - | 1 | 147 | 48.05% |
| PLTR250620P00037000 | 2024-04-10 9:41AM EDT | 2025-06-20 | 15.70 | 16.40 | 17.25 | 0.00 | - | 1 | 23 | 55.64% |
| PLTR260116P00037000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 17.48 | 16.95 | 17.75 | 0.00 | - | 4 | 76 | 50.68% |
