La bourse est fermée
Dow Jones
38 462,50 +222,52 (+0,58 %) Nasdaq
15 684,60 +233,30 (+1,51 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 409,96 +877,44 (+1,43 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00035000 | 2024-04-23 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,397 | 168.75% |
| PLTR240503C00035000 | 2024-04-23 10:12AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 767 | 172 | 115.63% |
| PLTR240510C00035000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 61 | 705 | 103.91% |
| PLTR240517C00035000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 84 | 18,156 | 91.41% |
| PLTR240524C00035000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | 0.00 | - | 100 | 136 | 81.64% |
| PLTR240621C00035000 | 2024-04-23 11:06AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | +0.04 | +44.44% | 24 | 11,495 | 67.77% |
| PLTR240719C00035000 | 2024-04-23 11:07AM EDT | 2024-07-19 | 0.19 | 0.19 | 0.20 | +0.04 | +26.67% | 19 | 3,328 | 61.13% |
| PLTR240816C00035000 | 2024-04-23 10:50AM EDT | 2024-08-16 | 0.47 | 0.43 | 0.45 | +0.12 | +34.29% | 31 | 3,547 | 64.60% |
| PLTR240920C00035000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 0.60 | 0.57 | 0.59 | +0.13 | +27.66% | 3 | 4,838 | 61.08% |
| PLTR241018C00035000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 0.75 | 0.72 | 0.74 | +0.16 | +27.12% | 3 | 1,352 | 60.06% |
| PLTR241115C00035000 | 2024-04-23 10:50AM EDT | 2024-11-15 | 1.10 | 1.04 | 1.07 | +0.24 | +27.91% | 31 | 1,622 | 62.99% |
| PLTR241220C00035000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 1.32 | 1.24 | 1.27 | +0.24 | +22.22% | 1 | 3,195 | 61.96% |
| PLTR250117C00035000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 1.42 | 1.39 | 1.42 | +0.23 | +19.33% | 49 | 18,396 | 61.18% |
| PLTR250620C00035000 | 2024-04-23 9:41AM EDT | 2025-06-20 | 2.41 | 2.34 | 2.54 | +0.18 | +8.07% | 31 | 4,718 | 61.47% |
| PLTR260116C00035000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 3.90 | 3.85 | 3.95 | +0.40 | +11.43% | 95 | 7,353 | 63.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00035000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 14.40 | 13.25 | 13.35 | 0.00 | - | 27 | 0 | 150.00% |
| PLTR240517P00035000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 13.11 | 13.20 | 13.35 | -0.89 | -6.36% | 34 | 0 | 90.23% |
| PLTR240621P00035000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 13.32 | 13.25 | 13.45 | -1.13 | -7.82% | 8 | 22 | 58.20% |
| PLTR240719P00035000 | 2024-04-23 9:47AM EDT | 2024-07-19 | 13.29 | 13.10 | 13.40 | -1.09 | -7.58% | 5 | 726 | 53.91% |
| PLTR240816P00035000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 12.40 | 13.35 | 13.45 | 0.00 | - | 13 | 320 | 50.68% |
| PLTR240920P00035000 | 2024-04-11 3:58PM EDT | 2024-09-20 | 12.45 | 13.40 | 13.50 | 0.00 | - | 5 | 111 | 47.07% |
| PLTR241018P00035000 | 2024-04-22 12:30PM EDT | 2024-10-18 | 14.45 | 13.40 | 13.60 | 0.00 | - | 2 | 223 | 47.36% |
| PLTR241115P00035000 | 2024-04-22 3:55PM EDT | 2024-11-15 | 14.25 | 13.65 | 13.80 | 0.00 | - | 767 | 957 | 50.15% |
| PLTR241220P00035000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 13.45 | 13.75 | 13.85 | 0.00 | - | 28 | 184 | 47.61% |
| PLTR250117P00035000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 13.65 | 13.65 | 13.90 | -0.78 | -5.41% | 4 | 1,207 | 46.24% |
| PLTR250620P00035000 | 2024-03-21 9:37AM EDT | 2025-06-20 | 12.52 | 14.90 | 15.45 | 0.00 | - | 1 | 540 | 54.86% |
| PLTR260116P00035000 | 2024-04-23 10:16AM EDT | 2026-01-16 | 14.88 | 15.00 | 17.10 | -0.69 | -4.43% | 5 | 177 | 53.25% |
