La bourse ferme dans 34 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,33-1,18 (-4,83 %)
À partir de 11:56AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:26.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240328C000260002024-03-28 11:40AM EDT2024-03-280.010.000.01-0.01-50.00%1,26716,37793.75%
PLTR240405C000260002024-03-28 11:41AM EDT2024-04-050.070.060.07-0.13-68.42%6,9258,99149.22%
PLTR240412C000260002024-03-28 11:38AM EDT2024-04-120.180.170.18-0.22-55.00%1,0943,18348.24%
PLTR240419C000260002024-03-28 11:36AM EDT2024-04-190.320.310.32-0.25-43.86%1,91210,87749.41%
PLTR240426C000260002024-03-28 11:17AM EDT2024-04-260.420.420.44-0.32-43.24%3211,91649.22%
PLTR240503C000260002024-03-28 11:41AM EDT2024-05-030.860.840.88-0.40-32.00%10915661.04%
PLTR240517C000260002024-03-28 11:37AM EDT2024-05-171.451.441.46-0.45-23.68%2,4137,44070.12%
PLTR240621C000260002024-03-28 11:40AM EDT2024-06-211.861.871.89-0.49-20.85%4246,88363.77%
PLTR240719C000260002024-03-28 11:19AM EDT2024-07-192.152.142.17-0.52-19.48%2133,17360.77%
PLTR240816C000260002024-03-28 11:16AM EDT2024-08-162.742.792.81-0.59-17.72%693,91465.63%
PLTR240920C000260002024-03-28 11:36AM EDT2024-09-203.133.053.15-0.47-13.06%993,26763.43%
PLTR241018C000260002024-03-28 11:23AM EDT2024-10-183.303.353.40-0.80-19.51%1655462.87%
PLTR241115C000260002024-03-28 11:21AM EDT2024-11-153.903.853.95-0.49-11.16%2565966.04%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240328P000260002024-03-28 10:53AM EDT2024-03-282.562.562.63+1.01+65.16%541,6640.00%
PLTR240405P000260002024-03-28 10:44AM EDT2024-04-052.702.642.67+0.96+55.17%298950.00%
PLTR240412P000260002024-03-28 10:56AM EDT2024-04-122.592.662.75+0.70+37.04%946837.70%
PLTR240419P000260002024-03-28 10:12AM EDT2024-04-192.932.832.87+0.90+44.33%296,61241.41%
PLTR240426P000260002024-03-28 9:49AM EDT2024-04-262.802.922.96+0.67+31.46%533441.41%
PLTR240503P000260002024-03-28 10:21AM EDT2024-05-033.363.253.40+0.94+38.84%42552.93%
PLTR240517P000260002024-03-28 9:32AM EDT2024-05-173.823.853.90+0.60+18.63%223,14362.60%
PLTR240621P000260002024-03-28 9:35AM EDT2024-06-214.054.154.25+0.50+14.08%163,68455.71%
PLTR240719P000260002024-03-28 11:38AM EDT2024-07-194.404.354.40+0.63+16.71%883651.88%
PLTR240816P000260002024-03-27 3:57PM EDT2024-08-164.354.904.950.00-13,39756.10%
PLTR240920P000260002024-03-28 10:44AM EDT2024-09-205.035.105.20-0.12-2.33%2039653.76%
PLTR241018P000260002024-03-26 12:08PM EDT2024-10-184.465.255.350.00-54052.12%
PLTR241115P000260002024-03-27 3:35PM EDT2024-11-155.255.655.750.00-7736554.27%