Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00026000 | 2024-03-28 11:40AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,267 | 16,377 | 93.75% |
PLTR240405C00026000 | 2024-03-28 11:41AM EDT | 2024-04-05 | 0.07 | 0.06 | 0.07 | -0.13 | -68.42% | 6,925 | 8,991 | 49.22% |
PLTR240412C00026000 | 2024-03-28 11:38AM EDT | 2024-04-12 | 0.18 | 0.17 | 0.18 | -0.22 | -55.00% | 1,094 | 3,183 | 48.24% |
PLTR240419C00026000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 0.32 | 0.31 | 0.32 | -0.25 | -43.86% | 1,912 | 10,877 | 49.41% |
PLTR240426C00026000 | 2024-03-28 11:17AM EDT | 2024-04-26 | 0.42 | 0.42 | 0.44 | -0.32 | -43.24% | 321 | 1,916 | 49.22% |
PLTR240503C00026000 | 2024-03-28 11:41AM EDT | 2024-05-03 | 0.86 | 0.84 | 0.88 | -0.40 | -32.00% | 109 | 156 | 61.04% |
PLTR240517C00026000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 1.45 | 1.44 | 1.46 | -0.45 | -23.68% | 2,413 | 7,440 | 70.12% |
PLTR240621C00026000 | 2024-03-28 11:40AM EDT | 2024-06-21 | 1.86 | 1.87 | 1.89 | -0.49 | -20.85% | 424 | 6,883 | 63.77% |
PLTR240719C00026000 | 2024-03-28 11:19AM EDT | 2024-07-19 | 2.15 | 2.14 | 2.17 | -0.52 | -19.48% | 213 | 3,173 | 60.77% |
PLTR240816C00026000 | 2024-03-28 11:16AM EDT | 2024-08-16 | 2.74 | 2.79 | 2.81 | -0.59 | -17.72% | 69 | 3,914 | 65.63% |
PLTR240920C00026000 | 2024-03-28 11:36AM EDT | 2024-09-20 | 3.13 | 3.05 | 3.15 | -0.47 | -13.06% | 99 | 3,267 | 63.43% |
PLTR241018C00026000 | 2024-03-28 11:23AM EDT | 2024-10-18 | 3.30 | 3.35 | 3.40 | -0.80 | -19.51% | 16 | 554 | 62.87% |
PLTR241115C00026000 | 2024-03-28 11:21AM EDT | 2024-11-15 | 3.90 | 3.85 | 3.95 | -0.49 | -11.16% | 25 | 659 | 66.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00026000 | 2024-03-28 10:53AM EDT | 2024-03-28 | 2.56 | 2.56 | 2.63 | +1.01 | +65.16% | 54 | 1,664 | 0.00% |
PLTR240405P00026000 | 2024-03-28 10:44AM EDT | 2024-04-05 | 2.70 | 2.64 | 2.67 | +0.96 | +55.17% | 29 | 895 | 0.00% |
PLTR240412P00026000 | 2024-03-28 10:56AM EDT | 2024-04-12 | 2.59 | 2.66 | 2.75 | +0.70 | +37.04% | 9 | 468 | 37.70% |
PLTR240419P00026000 | 2024-03-28 10:12AM EDT | 2024-04-19 | 2.93 | 2.83 | 2.87 | +0.90 | +44.33% | 29 | 6,612 | 41.41% |
PLTR240426P00026000 | 2024-03-28 9:49AM EDT | 2024-04-26 | 2.80 | 2.92 | 2.96 | +0.67 | +31.46% | 5 | 334 | 41.41% |
PLTR240503P00026000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 3.36 | 3.25 | 3.40 | +0.94 | +38.84% | 4 | 25 | 52.93% |
PLTR240517P00026000 | 2024-03-28 9:32AM EDT | 2024-05-17 | 3.82 | 3.85 | 3.90 | +0.60 | +18.63% | 22 | 3,143 | 62.60% |
PLTR240621P00026000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 4.05 | 4.15 | 4.25 | +0.50 | +14.08% | 16 | 3,684 | 55.71% |
PLTR240719P00026000 | 2024-03-28 11:38AM EDT | 2024-07-19 | 4.40 | 4.35 | 4.40 | +0.63 | +16.71% | 8 | 836 | 51.88% |
PLTR240816P00026000 | 2024-03-27 3:57PM EDT | 2024-08-16 | 4.35 | 4.90 | 4.95 | 0.00 | - | 1 | 3,397 | 56.10% |
PLTR240920P00026000 | 2024-03-28 10:44AM EDT | 2024-09-20 | 5.03 | 5.10 | 5.20 | -0.12 | -2.33% | 20 | 396 | 53.76% |
PLTR241018P00026000 | 2024-03-26 12:08PM EDT | 2024-10-18 | 4.46 | 5.25 | 5.35 | 0.00 | - | 5 | 40 | 52.12% |
PLTR241115P00026000 | 2024-03-27 3:35PM EDT | 2024-11-15 | 5.25 | 5.65 | 5.75 | 0.00 | - | 77 | 365 | 54.27% |