La bourse ferme dans 5 h 4 min
CAC 40
8 040,58 -51,28 (-0,63 %) Euro Stoxx 50
4 962,10 -27,78 (-0,56 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 338,00 -0,40 (-0,02 %) Bitcoin EUR
59 265,25 -2 559,82 (-4,14 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:24.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00024000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 50.00% |
| PLTR240503C00024000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 25.00% |
| PLTR240510C00024000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 12.50% |
| PLTR240517C00024000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 12.50% |
| PLTR240524C00024000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| PLTR240531C00024000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| PLTR240621C00024000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| PLTR240719C00024000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| PLTR240816C00024000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| PLTR240920C00024000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PLTR241018C00024000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PLTR241115C00024000 | 2024-04-23 2:43PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00024000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PLTR240503P00024000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR240510P00024000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| PLTR240517P00024000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240524P00024000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240531P00024000 | 2024-04-24 3:38PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240621P00024000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6,518 | 0 | 0.00% |
| PLTR240719P00024000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLTR240816P00024000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240920P00024000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PLTR241018P00024000 | 2024-04-23 10:40AM EDT | 2024-10-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PLTR241115P00024000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
