Marchés français ouverture 3 h 13 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 329,39 +777,23 (+2,07 %) EUR/USD
1,0709 +0,0005 (+0,04 %) HANG SENG
17 108,92 +279,99 (+1,66 %) Bitcoin EUR
62 268,55 +72,56 (+0,12 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00019000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.61 | 2.44 | 3.50 | +0.53 | +25.48% | 362 | 1,343 | 166.80% |
| PLTR240503C00019000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 2.70 | 2.46 | 2.96 | +0.53 | +24.42% | 9 | 207 | 56.25% |
| PLTR240510C00019000 | 2024-04-23 2:50PM EDT | 2024-05-10 | 3.20 | 3.15 | 3.25 | +0.76 | +31.15% | 41 | 301 | 87.79% |
| PLTR240517C00019000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 3.35 | 3.25 | 3.35 | +0.61 | +22.26% | 191 | 3,362 | 79.88% |
| PLTR240524C00019000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 3.61 | 3.35 | 3.45 | +0.96 | +36.23% | 1 | 39 | 75.49% |
| PLTR240531C00019000 | 2024-04-23 12:02PM EDT | 2024-05-31 | 3.50 | 3.40 | 3.50 | +0.63 | +21.95% | 8 | 953 | 70.41% |
| PLTR240621C00019000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.75 | +0.45 | +13.85% | 1,325 | 2,492 | 66.31% |
| PLTR240719C00019000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 4.00 | 3.95 | 4.05 | +0.57 | +16.62% | 95 | 708 | 62.40% |
| PLTR240816C00019000 | 2024-04-23 12:37PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.60 | +0.56 | +14.21% | 220 | 2,449 | 67.53% |
| PLTR240920C00019000 | 2024-04-23 2:11PM EDT | 2024-09-20 | 4.80 | 4.75 | 4.85 | +0.50 | +11.63% | 6 | 857 | 64.31% |
| PLTR241018C00019000 | 2024-04-22 3:25PM EDT | 2024-10-18 | 4.55 | 5.00 | 5.10 | 0.00 | - | 35 | 109 | 63.77% |
| PLTR241115C00019000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 5.46 | 5.45 | 5.50 | +0.51 | +10.30% | 18 | 542 | 66.75% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00019000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 625 | 1,833 | 75.00% |
| PLTR240503P00019000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 413 | 2,137 | 53.13% |
| PLTR240510P00019000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.51 | 0.49 | 0.52 | -0.15 | -22.73% | 491 | 2,624 | 83.79% |
| PLTR240517P00019000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.59 | -0.15 | -20.55% | 507 | 14,340 | 75.10% |
| PLTR240524P00019000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.64 | 0.64 | 0.67 | -0.20 | -23.81% | 121 | 660 | 70.02% |
| PLTR240531P00019000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 0.70 | 0.68 | 0.73 | -0.17 | -19.54% | 50 | 176 | 65.63% |
| PLTR240621P00019000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 0.92 | 0.91 | 0.94 | -0.21 | -18.58% | 86 | 5,901 | 60.69% |
| PLTR240719P00019000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 1.11 | 1.09 | 1.12 | -0.18 | -13.95% | 50 | 8,098 | 55.18% |
| PLTR240816P00019000 | 2024-04-23 1:39PM EDT | 2024-08-16 | 1.58 | 1.53 | 1.57 | -0.20 | -11.24% | 79 | 2,805 | 58.94% |
| PLTR240920P00019000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 1.66 | 1.73 | 1.76 | -0.29 | -14.87% | 6 | 3,789 | 55.69% |
| PLTR241018P00019000 | 2024-04-23 10:51AM EDT | 2024-10-18 | 1.86 | 1.89 | 1.93 | -0.36 | -16.22% | 28 | 11,478 | 54.30% |
| PLTR241115P00019000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 2.46 | 2.23 | 2.27 | 0.00 | - | 11 | 70 | 56.49% |
