La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 555,95 -17,11 (-0,03 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00018000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 2.40 | 2.23 | 2.55 | -0.75 | -23.81% | 355 | 5,435 | 185.16% |
| PLTR240426C00018000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 2.50 | 2.22 | 2.83 | -0.88 | -26.04% | 144 | 90 | 59.77% |
| PLTR240503C00018000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 2.55 | 2.53 | 2.70 | -0.60 | -19.05% | 8 | 18 | 56.64% |
| PLTR240510C00018000 | 2024-04-19 2:10PM EDT | 2024-05-10 | 3.22 | 3.05 | 3.15 | -0.57 | -15.04% | 18 | 33 | 83.30% |
| PLTR240517C00018000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 3.19 | 3.15 | 3.25 | -0.56 | -14.93% | 85 | 3,747 | 78.13% |
| PLTR240621C00018000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 3.54 | 3.55 | 3.65 | -0.52 | -12.81% | 96 | 5,465 | 66.99% |
| PLTR240719C00018000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 3.86 | 3.80 | 4.05 | -0.57 | -12.87% | 41 | 1,012 | 65.23% |
| PLTR240816C00018000 | 2024-04-19 3:02PM EDT | 2024-08-16 | 4.31 | 4.35 | 4.45 | -0.69 | -13.80% | 29 | 2,515 | 68.85% |
| PLTR240920C00018000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.70 | -0.41 | -8.02% | 510 | 1,914 | 65.92% |
| PLTR241018C00018000 | 2024-04-19 11:37AM EDT | 2024-10-18 | 5.10 | 4.85 | 5.10 | -0.35 | -6.42% | 3 | 680 | 67.09% |
| PLTR241115C00018000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 5.85 | 5.25 | 5.35 | -0.10 | -1.68% | 4 | 657 | 68.41% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00018000 | 2024-04-19 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 5,644 | 112.50% |
| PLTR240426P00018000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 351 | 1,949 | 50.78% |
| PLTR240503P00018000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 853 | 18,622 | 49.22% |
| PLTR240510P00018000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.59 | 0.47 | 0.60 | +0.09 | +18.00% | 601 | 1,658 | 77.05% |
| PLTR240517P00018000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.66 | 0.66 | 0.67 | +0.10 | +17.86% | 1,117 | 12,137 | 74.51% |
| PLTR240524P00018000 | 2024-04-19 3:44PM EDT | 2024-05-24 | 0.75 | 0.72 | 0.75 | +0.11 | +17.19% | 52 | 294 | 70.41% |
| PLTR240531P00018000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 0.80 | 0.78 | 0.81 | +0.13 | +19.40% | 68 | 78 | 67.09% |
| PLTR240621P00018000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 0.98 | 0.95 | 0.99 | +0.15 | +18.07% | 270 | 8,657 | 61.33% |
| PLTR240719P00018000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 1.19 | 1.16 | 1.18 | +0.16 | +15.53% | 237 | 7,780 | 57.03% |
| PLTR240816P00018000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 1.59 | 1.10 | 1.61 | +0.21 | +15.22% | 57 | 6,164 | 54.59% |
| PLTR240920P00018000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 1.79 | 1.57 | 1.95 | +0.18 | +11.18% | 86 | 14,875 | 56.89% |
| PLTR241018P00018000 | 2024-04-19 1:38PM EDT | 2024-10-18 | 1.91 | 1.79 | 2.04 | +0.11 | +6.11% | 124 | 5,018 | 55.44% |
| PLTR241115P00018000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 2.20 | 2.25 | 2.29 | +0.17 | +8.37% | 1 | 184 | 58.18% |
