Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00017500 | 2024-04-23 11:07AM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
PLTR240503C00017500 | 2024-04-23 3:46PM EDT | 2024-05-03 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PLTR240531C00017500 | 2024-04-17 1:00PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00017500 | 2024-04-23 10:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
PLTR240503P00017500 | 2024-04-23 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
PLTR240531P00017500 | 2024-04-23 2:08PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |