La bourse ferme dans 1 h 29 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,49-0,25 (-2,57 %)
À partir de 10:00AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:16.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819C000160002022-08-16 10:00AM EDT2022-08-190.010.000.010.00-34,924225.00%
PLTR220826C000160002022-08-15 3:57PM EDT2022-08-260.010.000.020.00-90330137.50%
PLTR220902C000160002022-08-12 1:36PM EDT2022-09-020.010.000.020.00-1188106.25%
PLTR220909C000160002022-08-10 11:17AM EDT2022-09-090.030.000.030.00-14293.75%
PLTR220916C000160002022-08-17 9:36AM EDT2022-09-160.020.010.02-0.01-33.33%29,44982.81%
PLTR220923C000160002022-08-15 11:24AM EDT2022-09-230.010.000.060.00-11082.03%
PLTR221021C000160002022-08-16 3:28PM EDT2022-10-210.060.040.060.00-2041,91067.97%
PLTR221118C000160002022-08-16 2:09PM EDT2022-11-180.120.100.120.00-4205,53866.80%
PLTR230120C000160002022-08-17 9:30AM EDT2023-01-200.270.240.25+0.01+3.85%26,96362.89%
PLTR230217C000160002022-08-16 2:01PM EDT2023-02-170.300.270.380.00-1441262.89%
PLTR230317C000160002022-08-16 2:23PM EDT2023-03-170.430.350.470.00-1613062.99%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819P000160002022-08-16 11:47AM EDT2022-08-196.406.456.600.00-1198262.50%
PLTR220826P000160002022-08-08 9:40AM EDT2022-08-266.206.506.600.00-60168.75%
PLTR220902P000160002022-08-03 11:15AM EDT2022-09-024.756.406.650.00-10110.94%
PLTR220916P000160002022-08-16 11:17AM EDT2022-09-166.536.456.600.00-282882.81%
PLTR221021P000160002022-08-10 12:23PM EDT2022-10-216.456.506.600.00-1765.63%
PLTR221118P000160002022-08-15 10:58AM EDT2022-11-186.206.556.650.00-119764.06%
PLTR230120P000160002022-08-16 2:05PM EDT2023-01-206.356.606.700.00-171,20454.69%
PLTR230217P000160002022-08-15 1:37PM EDT2023-02-176.206.606.700.00-54350.39%
PLTR230317P000160002022-08-11 9:55AM EDT2023-03-176.456.656.750.00--350.59%