La bourse est fermée
Dow Jones
38 021,60 -439,32 (-1,14 %) Nasdaq
15 546,47 -166,27 (-1,06 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0740 +0,0039 (+0,37 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 103,75 -449,30 (-0,74 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:32PM EDT. Marché ouvert.
Prix d’exercice:14.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00014000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 7.25 | 7.45 | 7.55 | -0.80 | -9.94% | 1 | 1,110 | 85.16% |
| PLTR240621C00014000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 6.60 | 7.65 | 7.75 | -1.15 | -14.84% | 1 | 1,791 | 80.27% |
| PLTR240719C00014000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 7.85 | 7.60 | 7.80 | 0.00 | - | 5 | 144 | 65.82% |
| PLTR240816C00014000 | 2024-04-22 11:12AM EDT | 2024-08-16 | 7.15 | 7.95 | 8.05 | 0.00 | - | 10 | 301 | 73.05% |
| PLTR240920C00014000 | 2024-04-22 1:37PM EDT | 2024-09-20 | 7.65 | 8.10 | 8.25 | 0.00 | - | 43 | 49 | 70.51% |
| PLTR241018C00014000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 8.25 | 8.30 | 8.35 | +0.63 | +8.27% | 1 | 116 | 69.58% |
| PLTR241115C00014000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 8.50 | 8.50 | 8.60 | -0.30 | -3.41% | 3 | 59 | 71.05% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00014000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 5,259 | 90.63% |
| PLTR240621P00014000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 4 | 15,272 | 68.75% |
| PLTR240719P00014000 | 2024-04-24 11:57AM EDT | 2024-07-19 | 0.16 | 0.17 | 0.19 | 0.00 | - | 20 | 471 | 61.91% |
| PLTR240816P00014000 | 2024-04-24 10:12AM EDT | 2024-08-16 | 0.37 | 0.34 | 0.36 | +0.08 | +27.59% | 2 | 3,826 | 64.16% |
| PLTR240920P00014000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.56 | 0.42 | 0.45 | 0.00 | - | 16 | 455 | 59.91% |
| PLTR241018P00014000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.53 | 0.00 | - | 6 | 2,029 | 58.01% |
| PLTR241115P00014000 | 2024-04-25 1:14PM EDT | 2024-11-15 | 0.70 | 0.69 | 0.71 | +0.05 | +7.14% | 12 | 96 | 59.96% |
