La bourse ferme dans 1 h 30 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,53-0,21 (-2,16 %)
À partir de 09:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:14.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819C000140002022-08-16 3:17PM EDT2022-08-190.010.000.010.00-1912,280175.00%
PLTR220826C000140002022-08-17 9:32AM EDT2022-08-260.010.010.03-0.01-50.00%2981117.19%
PLTR220902C000140002022-08-16 2:41PM EDT2022-09-020.020.000.030.00-3181,02085.94%
PLTR220909C000140002022-08-16 3:57PM EDT2022-09-090.030.020.030.00-482178.13%
PLTR220916C000140002022-08-17 9:30AM EDT2022-09-160.020.030.04-0.02-50.00%120,30573.44%
PLTR220923C000140002022-08-16 3:01PM EDT2022-09-230.040.010.050.00-73564.06%
PLTR221021C000140002022-08-16 3:28PM EDT2022-10-210.110.090.100.00-4414,50361.72%
PLTR221118C000140002022-08-17 9:30AM EDT2022-11-180.220.200.23-0.01-4.35%28,97163.97%
PLTR221216C000140002022-08-15 2:15PM EDT2022-12-160.350.270.350.00-231662.89%
PLTR230120C000140002022-08-17 9:30AM EDT2023-01-200.430.410.44-0.05-10.42%49,36561.82%
PLTR230217C000140002022-08-16 12:25PM EDT2023-02-170.510.470.550.00-94,20161.04%
PLTR230317C000140002022-08-16 2:01PM EDT2023-03-170.680.590.650.00-104,36861.43%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819P000140002022-08-16 10:29AM EDT2022-08-194.554.454.550.00-11,772228.13%
PLTR220826P000140002022-08-08 12:11PM EDT2022-08-263.944.454.600.00-57140.63%
PLTR220902P000140002022-08-10 10:48AM EDT2022-09-024.534.154.800.00-1975.00%
PLTR220909P000140002022-08-12 10:32AM EDT2022-09-094.254.504.600.00--598.44%
PLTR220916P000140002022-08-16 10:02AM EDT2022-09-164.504.504.600.00-16,73586.72%
PLTR220923P000140002022-08-12 1:26PM EDT2022-09-234.204.354.650.00-1664.45%
PLTR221021P000140002022-08-12 10:13AM EDT2022-10-214.304.504.650.00-211363.28%
PLTR221118P000140002022-08-16 10:37AM EDT2022-11-184.744.604.750.00-13,70963.09%
PLTR221216P000140002022-08-16 11:21AM EDT2022-12-164.700.000.000.00-12150.00%
PLTR230120P000140002022-08-15 9:43AM EDT2023-01-204.504.754.900.00-12,42658.11%
PLTR230217P000140002022-08-15 9:43AM EDT2023-02-174.574.804.900.00-11854.79%
PLTR230317P000140002022-08-05 10:57AM EDT2023-03-173.654.905.000.00-33655.57%