Marchés français ouverture 8 h 47 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,910,00 (0,00 %)
À la clôture : 04:00PM EDT
9,89 -0,02 (-0,25 %)
Échanges après Bourse : 06:12PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819C000120002022-08-15 3:58PM EDT2022-08-190.010.010.02-0.01-50.00%84719,42489.06%
PLTR220826C000120002022-08-15 3:50PM EDT2022-08-260.030.030.04-0.01-25.00%3473,82967.97%
PLTR220902C000120002022-08-15 3:13PM EDT2022-09-020.060.050.06-0.01-14.29%1584,45060.16%
PLTR220909C000120002022-08-15 3:26PM EDT2022-09-090.070.070.080.00-6577555.47%
PLTR220916C000120002022-08-15 3:56PM EDT2022-09-160.120.110.12-0.01-7.69%1,18110,03355.86%
PLTR220923C000120002022-08-15 2:43PM EDT2022-09-230.150.130.16-0.01-6.25%3576754.49%
PLTR220930C000120002022-08-15 3:04PM EDT2022-09-300.180.170.20-0.02-10.00%674054.49%
PLTR221021C000120002022-08-15 3:55PM EDT2022-10-210.320.320.330.00-2093,71556.35%
PLTR221118C000120002022-08-15 3:12PM EDT2022-11-180.560.550.59+0.01+1.82%808,79761.52%
PLTR221216C000120002022-08-15 3:32PM EDT2022-12-160.710.680.75-0.01-1.39%181160.94%
PLTR230217C000120002022-08-15 3:29PM EDT2023-02-171.051.021.07+0.05+5.00%771,55161.77%
PLTR230317C000120002022-08-15 3:58PM EDT2023-03-171.221.131.23+0.02+1.67%33212,89762.11%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819P000120002022-08-15 3:05PM EDT2022-08-192.072.062.120.00-353,43650.00%
PLTR220826P000120002022-08-15 1:10PM EDT2022-08-262.072.082.17-0.41-16.53%2923167.97%
PLTR220902P000120002022-08-15 1:08PM EDT2022-09-022.092.042.15-0.28-11.81%22361.33%
PLTR220909P000120002022-08-09 9:30AM EDT2022-09-092.541.982.200.00-33062.11%
PLTR220916P000120002022-08-15 3:56PM EDT2022-09-162.202.152.22+0.05+2.33%256,99652.73%
PLTR220923P000120002022-08-11 11:16AM EDT2022-09-232.302.162.290.00-506253.13%
PLTR221021P000120002022-08-15 3:35PM EDT2022-10-212.312.312.42-0.12-4.94%2010452.64%
PLTR221118P000120002022-08-15 3:56PM EDT2022-11-182.562.542.61+0.01+0.39%111,23356.84%
PLTR230217P000120002022-08-15 3:55PM EDT2023-02-172.952.933.10-0.10-3.28%1857.42%
PLTR230317P000120002022-08-11 2:29PM EDT2023-03-173.303.003.150.00-1514,33055.57%