Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00012000 | 2024-04-24 2:02PM EDT | 2024-05-17 | 9.65 | 9.45 | 9.70 | 0.00 | - | 2 | 624 | 139.84% |
PLTR240621C00012000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 9.73 | 9.70 | 9.80 | +0.58 | +6.34% | 11 | 2,863 | 95.31% |
PLTR240719C00012000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 10.55 | 9.65 | 10.00 | 0.00 | - | 2 | 37 | 85.55% |
PLTR240816C00012000 | 2024-04-23 9:34AM EDT | 2024-08-16 | 9.84 | 9.75 | 10.10 | 0.00 | - | 2 | 162 | 81.45% |
PLTR240920C00012000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 9.01 | 10.00 | 10.25 | 0.00 | - | 2 | 41 | 81.64% |
PLTR250117C00012000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 10.34 | 10.45 | 10.70 | -0.23 | -2.18% | 11 | 12,538 | 75.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00012000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13 | 9,642 | 106.25% |
PLTR240621P00012000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 27 | 25,842 | 75.00% |
PLTR240719P00012000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 2 | 228 | 67.19% |
PLTR240816P00012000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 0.19 | 0.14 | 0.16 | 0.00 | - | 2 | 2,342 | 67.19% |
PLTR240920P00012000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 0.18 | 0.17 | 0.20 | 0.00 | - | 13 | 121 | 61.52% |
PLTR250117P00012000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 0.48 | 0.47 | 0.49 | +0.01 | +2.13% | 3 | 23,931 | 58.89% |